54458 安踏摩通六六牛Ｃ (R 牛证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 96.350 | 740,000 | 954,000 | 2.385 | 552,000 | 0.139 | 90,000 | 0.145 |
| 04/06/2025 | 0.133 | 95.600 | 14,918,000 | 1,416,000 | 3.540 | 6,786,000 | 0.129 | 7,832,000 | 0.128 |
| 03/06/2025 | 0.119 | 93.950 | 3,740,000 | 370,000 | 0.925 | 1,870,000 | 0.123 | 1,770,000 | 0.124 |
| 02/06/2025 | 0.119 | 94.250 | 4,000 | 470,000 | 1.175 | 4,000 | 0.111 | ||
| 30/05/2025 | 0.130 | 95.450 | 5,482,000 | 466,000 | 1.165 | 5,468,000 | 0.131 | ||
| 29/05/2025 | 0.174 | 99.600 | 622,000 | 5,934,000 | 14.835 | 196,000 | 0.151 | 190,000 | 0.142 |
| 28/05/2025 | 0.136 | 95.600 | 114,000 | 5,940,000 | 14.850 | 112,000 | 0.137 | ||
| 27/05/2025 | 0.127 | 94.600 | 5,306,000 | 5,828,000 | 14.570 | 5,200,000 | 0.118 | ||
| 26/05/2025 | 0.100 | 92.250 | 638,000 | 628,000 | 1.570 | 238,000 | 0.101 | 140,000 | 0.122 |
| 23/05/2025 | 0.112 | 93.350 | 200,000 | 726,000 | 1.815 | 162,000 | 0.112 | ||
| 22/05/2025 | 0.108 | 93.050 | 992,000 | 564,000 | 1.410 | 570,000 | 0.114 | 138,000 | 0.114 |
| 21/05/2025 | 0.128 | 95.350 | 1,618,000 | 996,000 | 2.490 | 964,000 | 0.140 | ||
| 20/05/2025 | 0.081 | 90.150 | 0 | 32,000 | 0.080 | ||||
| 19/05/2025 | 0.082 | 90.250 | 0 | 32,000 | 0.080 | ||||
| 16/05/2025 | 0.100 | 91.800 | 0 | 32,000 | 0.080 | ||||
| 15/05/2025 | 0.108 | 92.650 | 264,000 | 32,000 | 0.080 | 264,000 | 0.115 | ||
| 14/05/2025 | 0.124 | 94.650 | 9,304,000 | 296,000 | 0.740 | 4,488,000 | 0.119 | 4,784,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |