54458 安踏摩通六六牛Ｃ (R 牛证)
按盘价 
0.118 +0.016 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.102 | 93.100 | 13,022,000 | 19,066,000 | 47.665 | 1,950,000 | 0.109 | 5,618,000 | 0.106 |
| 21/07/2025 | 0.103 | 92.800 | 25,136,000 | 15,398,000 | 38.495 | 2,260,000 | 0.103 | 16,962,000 | 0.100 |
| 18/07/2025 | 0.112 | 93.650 | 6,794,000 | 696,000 | 1.740 | 2,882,000 | 0.108 | 3,522,000 | 0.109 |
| 17/07/2025 | 0.101 | 92.450 | 1,248,000 | 56,000 | 0.140 | 596,000 | 0.100 | 502,000 | 0.103 |
| 16/07/2025 | 0.097 | 91.850 | 6,968,000 | 150,000 | 0.375 | 2,794,000 | 0.102 | 2,734,000 | 0.107 |
| 15/07/2025 | 0.075 | 89.800 | 904,000 | 210,000 | 0.525 | 244,000 | 0.066 | 360,000 | 0.072 |
| 14/07/2025 | 0.064 | 88.700 | 36,000 | 94,000 | 0.235 | 36,000 | 0.057 | ||
| 11/07/2025 | 0.067 | 88.600 | 3,078,000 | 130,000 | 0.325 | 1,390,000 | 0.078 | 1,382,000 | 0.079 |
| 10/07/2025 | 0.086 | 90.700 | 1,146,000 | 138,000 | 0.345 | 604,000 | 0.080 | 468,000 | 0.080 |
| 09/07/2025 | 0.079 | 90.100 | 3,066,000 | 274,000 | 0.685 | 1,486,000 | 0.079 | 1,574,000 | 0.078 |
| 08/07/2025 | 0.083 | 90.700 | 4,242,000 | 186,000 | 0.465 | 2,102,000 | 0.084 | 2,000,000 | 0.083 |
| 07/07/2025 | 0.083 | 91.000 | 13,080,000 | 288,000 | 0.720 | 10,728,000 | 0.081 | 1,724,000 | 0.086 |
| 04/07/2025 | 0.099 | 92.250 | 1,904,000 | 9,292,000 | 23.230 | 884,000 | 0.097 | 850,000 | 0.097 |
| 03/07/2025 | 0.107 | 93.000 | 1,886,000 | 9,326,000 | 23.315 | 804,000 | 0.107 | 782,000 | 0.107 |
| 02/07/2025 | 0.105 | 93.000 | 2,668,000 | 9,348,000 | 23.370 | 1,082,000 | 0.104 | 1,106,000 | 0.100 |
| 30/06/2025 | 0.122 | 94.500 | 6,746,000 | 9,324,000 | 23.310 | 1,624,000 | 0.121 | 4,828,000 | 0.120 |
| 27/06/2025 | 0.120 | 94.250 | 9,482,000 | 6,120,000 | 15.300 | 1,524,000 | 0.127 | 7,500,000 | 0.121 |
| 26/06/2025 | 0.114 | 93.800 | 1,072,000 | 144,000 | 0.360 | 576,000 | 0.121 | 496,000 | 0.123 |
| 25/06/2025 | 0.124 | 94.700 | 1,024,000 | 224,000 | 0.560 | 452,000 | 0.122 | 456,000 | 0.126 |
| 24/06/2025 | 0.113 | 93.300 | 1,578,000 | 220,000 | 0.550 | 818,000 | 0.109 | 610,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |