54458 安踏摩通六六牛Ｃ (R 牛证)
按盘价 
0.134 +0.012 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.122 | 93.980 | 10,816,000 | 4,498,000 | 11.245 | 5,348,000 | 0.117 | 4,758,000 | 0.117 |
| 05/09/2025 | 0.113 | 93.180 | 24,708,000 | 5,088,000 | 12.720 | 10,384,000 | 0.107 | 10,458,000 | 0.109 |
| 04/09/2025 | 0.105 | 92.330 | 17,090,000 | 5,014,000 | 12.535 | 6,632,000 | 0.104 | 7,724,000 | 0.104 |
| 03/09/2025 | 0.099 | 91.730 | 30,808,000 | 3,922,000 | 9.805 | 12,402,000 | 0.099 | 13,102,000 | 0.098 |
| 02/09/2025 | 0.100 | 91.930 | 23,718,000 | 3,222,000 | 8.055 | 10,428,000 | 0.103 | 11,174,000 | 0.104 |
| 01/09/2025 | 0.116 | 93.480 | 1,452,000 | 2,476,000 | 6.190 | 420,000 | 0.119 | ||
| 29/08/2025 | 0.131 | 94.630 | 8,092,000 | 2,056,000 | 5.140 | 3,404,000 | 0.135 | 2,178,000 | 0.137 |
| 28/08/2025 | 0.126 | 94.230 | 57,764,000 | 3,282,000 | 8.205 | 25,120,000 | 0.130 | 26,564,000 | 0.129 |
| 27/08/2025 | 0.186 | 100.230 | 65,604,000 | 1,838,000 | 4.595 | 30,078,000 | 0.195 | 30,044,000 | 0.196 |
| 26/08/2025 | 0.203 | 102.030 | 8,876,000 | 1,872,000 | 4.680 | 5,130,000 | 0.203 | 3,502,000 | 0.207 |
| 25/08/2025 | 0.215 | 103.030 | 58,434,000 | 3,500,000 | 8.750 | 27,340,000 | 0.217 | 28,120,000 | 0.217 |
| 22/08/2025 | 0.196 | 101.130 | 45,186,000 | 2,720,000 | 6.800 | 21,794,000 | 0.195 | 21,740,000 | 0.195 |
| 21/08/2025 | 0.164 | 98.030 | 23,682,000 | 2,774,000 | 6.935 | 10,866,000 | 0.166 | 10,536,000 | 0.164 |
| 20/08/2025 | 0.157 | 96.980 | 440,000 | 3,104,000 | 7.760 | 60,000 | 0.136 | 376,000 | 0.134 |
| 19/08/2025 | 0.146 | 96.130 | 1,578,000 | 2,788,000 | 6.970 | 1,314,000 | 0.137 | 258,000 | 0.143 |
| 18/08/2025 | 0.104 | 91.830 | 340,000 | 3,844,000 | 9.610 | 240,000 | 0.108 | 26,000 | 0.090 |
| 15/08/2025 | 0.088 | 90.530 | 346,000 | 4,058,000 | 10.145 | 306,000 | 0.088 | ||
| 14/08/2025 | 0.092 | 91.080 | 1,278,000 | 4,364,000 | 10.910 | 580,000 | 0.092 | 196,000 | 0.094 |
| 13/08/2025 | 0.070 | 88.630 | 956,000 | 4,748,000 | 11.870 | 240,000 | 0.070 | ||
| 12/08/2025 | 0.067 | 88.430 | 670,000 | 4,508,000 | 11.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |