54457 网易摩通六三牛Ｃ (R 牛证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.100 | 199.300 | 1,280,000 | 705,000 | 0.881 | 650,000 | 0.099 | 340,000 | 0.098 |
| 03/06/2025 | 0.097 | 197.300 | 1,685,000 | 1,015,000 | 1.269 | 650,000 | 0.097 | 1,020,000 | 0.097 |
| 02/06/2025 | 0.086 | 192.700 | 3,755,000 | 645,000 | 0.806 | 2,035,000 | 0.085 | 1,150,000 | 0.084 |
| 30/05/2025 | 0.085 | 190.700 | 11,590,000 | 1,530,000 | 1.912 | 7,470,000 | 0.086 | 2,635,000 | 0.088 |
| 29/05/2025 | 0.103 | 200.200 | 21,910,000 | 6,365,000 | 7.956 | 4,900,000 | 0.101 | 8,090,000 | 0.103 |
| 28/05/2025 | 0.094 | 196.542 | 5,560,000 | 3,175,000 | 3.969 | 955,000 | 0.095 | 2,995,000 | 0.093 |
| 27/05/2025 | 0.086 | 191.142 | 5,320,000 | 1,135,000 | 1.419 | 2,560,000 | 0.087 | 2,160,000 | 0.087 |
| 26/05/2025 | 0.079 | 188.242 | 9,755,000 | 1,535,000 | 1.919 | 4,485,000 | 0.079 | 4,450,000 | 0.080 |
| 23/05/2025 | 0.078 | 187.542 | 2,015,000 | 1,570,000 | 1.962 | 390,000 | 0.082 | 1,145,000 | 0.081 |
| 22/05/2025 | 0.073 | 185.542 | 570,000 | 815,000 | 1.019 | 525,000 | 0.076 | 45,000 | 0.079 |
| 21/05/2025 | 0.083 | 189.442 | 385,000 | 1,295,000 | 1.619 | 115,000 | 0.083 | ||
| 20/05/2025 | 0.079 | 187.942 | 1,615,000 | 1,180,000 | 1.475 | 315,000 | 0.078 | 720,000 | 0.078 |
| 19/05/2025 | 0.074 | 185.142 | 2,060,000 | 775,000 | 0.969 | 775,000 | 0.072 | 1,135,000 | 0.073 |
| 16/05/2025 | 0.081 | 188.942 | 9,790,000 | 415,000 | 0.519 | 4,535,000 | 0.083 | 4,010,000 | 0.084 |
| 15/05/2025 | 0.038 | 167.042 | 5,350,000 | 940,000 | 1.175 | 1,445,000 | 0.038 | 2,385,000 | 0.041 |
| 14/05/2025 | 0.033 | 165.042 | 410,000 | 0 | 0.000 | 205,000 | 0.034 | 205,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |