54457 网易摩通六三牛Ｃ (R 牛证)
按盘价 
0.079 +0.018 (+29.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 179.800 | 120,000 | 135,000 | 0.169 | 120,000 | 0.059 | ||
| 04/03/2026 | 0.064 | 181.700 | 400,000 | 15,000 | 0.019 | 200,000 | 0.064 | 200,000 | 0.065 |
| 03/03/2026 | 0.059 | 179.800 | 0 | 15,000 | 0.019 | ||||
| 02/03/2026 | 0.057 | 177.300 | 0 | 15,000 | 0.019 | ||||
| 27/02/2026 | 0.058 | 179.200 | 0 | 15,000 | 0.019 | ||||
| 26/02/2026 | 0.052 | 175.000 | 0 | 15,000 | 0.019 | ||||
| 25/02/2026 | 0.058 | 178.300 | 0 | 15,000 | 0.019 | ||||
| 24/02/2026 | 0.061 | 179.400 | 0 | 15,000 | 0.019 | ||||
| 23/02/2026 | 0.065 | 182.400 | 0 | 15,000 | 0.019 | ||||
| 20/02/2026 | 0.061 | 179.300 | 0 | 15,000 | 0.019 | ||||
| 16/02/2026 | 0.076 | 187.300 | 225,000 | 15,000 | 0.019 | 220,000 | 0.078 | 5,000 | 0.076 |
| 13/02/2026 | 0.073 | 185.700 | 2,645,000 | 230,000 | 0.288 | 1,605,000 | 0.071 | 1,040,000 | 0.071 |
| 12/02/2026 | 0.078 | 187.000 | 8,565,000 | 795,000 | 0.994 | 3,965,000 | 0.077 | 4,600,000 | 0.077 |
| 11/02/2026 | 0.089 | 195.000 | 0 | 160,000 | 0.200 | ||||
| 10/02/2026 | 0.083 | 193.000 | 0 | 160,000 | 0.200 | ||||
| 09/02/2026 | 0.081 | 191.300 | 0 | 160,000 | 0.200 | ||||
| 06/02/2026 | 0.078 | 188.300 | 0 | 160,000 | 0.200 | ||||
| 05/02/2026 | 0.086 | 192.600 | 0 | 160,000 | 0.200 | ||||
| 04/02/2026 | 0.087 | 191.900 | 0 | 160,000 | 0.200 | ||||
| 03/02/2026 | 0.096 | 198.500 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |