54454 恒指瑞银七四熊３ (R 熊证)
按盘价 
0.088 -0.031 (-26.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.119 | 24,498.950 | 310,000 | 1,350,000 | 0.680 | 180,000 | 0.116 | 130,000 | 0.112 |
| 16/07/2025 | 0.116 | 24,517.760 | 2,510,000 | 1,400,000 | 0.700 | 990,000 | 0.099 | 1,140,000 | 0.093 |
| 15/07/2025 | 0.115 | 24,590.120 | 3,390,000 | 1,250,000 | 0.620 | 1,330,000 | 0.132 | 1,960,000 | 0.127 |
| 14/07/2025 | 0.148 | 24,203.320 | 0 | 620,000 | 0.310 | ||||
| 11/07/2025 | 0.152 | 24,139.570 | 3,180,000 | 620,000 | 0.310 | 1,530,000 | 0.138 | 1,650,000 | 0.130 |
| 10/07/2025 | 0.169 | 24,028.370 | 80,000 | 500,000 | 0.250 | 80,000 | 0.184 | ||
| 09/07/2025 | 0.182 | 23,892.320 | 10,000 | 420,000 | 0.210 | 10,000 | 0.185 | ||
| 08/07/2025 | 0.155 | 24,148.070 | 10,000 | 430,000 | 0.210 | 10,000 | 0.156 | ||
| 07/07/2025 | 0.185 | 23,887.830 | 160,000 | 420,000 | 0.210 | 80,000 | 0.187 | 80,000 | 0.183 |
| 04/07/2025 | 0.178 | 23,916.060 | 90,000 | 420,000 | 0.210 | 90,000 | 0.192 | ||
| 03/07/2025 | 0.166 | 24,069.940 | 50,000 | 510,000 | 0.260 | 50,000 | 0.168 | ||
| 02/07/2025 | 0.155 | 24,221.410 | 0 | 460,000 | 0.230 | ||||
| 30/06/2025 | 0.166 | 24,072.280 | 440,000 | 460,000 | 0.230 | 280,000 | 0.158 | 160,000 | 0.151 |
| 27/06/2025 | 0.149 | 24,284.150 | 710,000 | 580,000 | 0.290 | 430,000 | 0.141 | 280,000 | 0.129 |
| 26/06/2025 | 0.144 | 24,325.400 | 960,000 | 730,000 | 0.360 | 960,000 | 0.143 | ||
| 25/06/2025 | 0.130 | 24,474.670 | 1,230,000 | 1,690,000 | 0.840 | 1,230,000 | 0.132 | ||
| 24/06/2025 | 0.160 | 24,177.070 | 210,000 | 460,000 | 0.230 | 50,000 | 0.166 | 160,000 | 0.174 |
| 23/06/2025 | 0.207 | 23,689.130 | 320,000 | 350,000 | 0.180 | 160,000 | 0.245 | 160,000 | 0.241 |
| 20/06/2025 | 0.231 | 23,530.480 | 80,000 | 350,000 | 0.180 | 80,000 | 0.234 | ||
| 19/06/2025 | 0.250 | 23,237.740 | 300,000 | 270,000 | 0.140 | 220,000 | 0.228 | 80,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |