54448 比迪法巴六八牛Ｃ (R 牛证)
按盘价 
0.247 +0.058 (+30.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.189 | 90.750 | 2,031,000 | 757,000 | 1.892 | 1,101,000 | 0.199 | 912,000 | 0.202 |
| 29/05/2026 | 0.198 | 91.300 | 3,433,000 | 946,000 | 2.365 | 1,302,000 | 0.198 | 1,585,000 | 0.201 |
| 28/05/2026 | 0.182 | 90.300 | 98,000 | 663,000 | 1.658 | 98,000 | 0.174 | ||
| 27/05/2026 | 0.185 | 90.700 | 72,000 | 565,000 | 1.412 | 72,000 | 0.188 | ||
| 26/05/2026 | 0.218 | 93.650 | 2,106,000 | 637,000 | 1.593 | 941,000 | 0.210 | 1,089,000 | 0.213 |
| 22/05/2026 | 0.194 | 91.600 | 2,000 | 489,000 | 1.222 | 2,000 | 0.194 | ||
| 21/05/2026 | 0.188 | 90.550 | 809,000 | 487,000 | 1.218 | 312,000 | 0.200 | 497,000 | 0.201 |
| 20/05/2026 | 0.184 | 90.200 | 200,000 | 302,000 | 0.755 | 200,000 | 0.188 | ||
| 19/05/2026 | 0.220 | 93.900 | 0 | 102,000 | 0.255 | ||||
| 18/05/2026 | 0.216 | 93.800 | 95,000 | 102,000 | 0.255 | 95,000 | 0.211 | ||
| 15/05/2026 | 0.247 | 96.450 | 0 | 7,000 | 0.017 | ||||
| 14/05/2026 | 0.260 | 98.150 | 0 | 7,000 | 0.017 | ||||
| 13/05/2026 | 0.260 | 98.150 | 410,000 | 7,000 | 0.017 | 410,000 | 0.249 | ||
| 12/05/2026 | 0.280 | 99.850 | 0 | 417,000 | 1.042 | ||||
| 11/05/2026 | 0.290 | 101.700 | 0 | 417,000 | 1.042 | ||||
| 08/05/2026 | 0.280 | 99.750 | 0 | 417,000 | 1.042 | ||||
| 07/05/2026 | 0.280 | 100.700 | 0 | 417,000 | 1.042 | ||||
| 06/05/2026 | 0.270 | 98.900 | 0 | 417,000 | 1.042 | ||||
| 05/05/2026 | 0.290 | 101.000 | 0 | 417,000 | 1.042 | ||||
| 04/05/2026 | 0.305 | 103.000 | 0 | 417,000 | 1.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |