54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.203 | 25.580 | 0 | 10,000 | 0.017 | ||||
| 04/03/2026 | 0.205 | 25.640 | 0 | 10,000 | 0.017 | ||||
| 03/03/2026 | 0.220 | 26.500 | 0 | 10,000 | 0.017 | ||||
| 02/03/2026 | 0.229 | 26.960 | 0 | 10,000 | 0.017 | ||||
| 27/02/2026 | 0.255 | 28.060 | 0 | 10,000 | 0.017 | ||||
| 26/02/2026 | 0.265 | 28.160 | 0 | 10,000 | 0.017 | ||||
| 25/02/2026 | 0.280 | 28.840 | 0 | 10,000 | 0.017 | ||||
| 24/02/2026 | 0.280 | 28.820 | 0 | 10,000 | 0.017 | ||||
| 23/02/2026 | 0.280 | 29.700 | 0 | 10,000 | 0.017 | ||||
| 20/02/2026 | 0.275 | 29.120 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.275 | 28.940 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.275 | 29.120 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 0.275 | 29.160 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.275 | 29.280 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.275 | 29.380 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.275 | 28.880 | 0 | 10,000 | 0.017 | ||||
| 06/02/2026 | 0.275 | 28.620 | 0 | 10,000 | 0.017 | ||||
| 05/02/2026 | 0.280 | 29.360 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.280 | 29.280 | 0 | 10,000 | 0.017 | ||||
| 03/02/2026 | 0.280 | 29.000 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |