54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.239 | 27.600 | 0 | 30,000 | 0.050 | ||||
| 21/07/2025 | 0.236 | 27.250 | 2,500 | 30,000 | 0.050 | 2,500 | 0.236 | ||
| 18/07/2025 | 0.212 | 26.250 | 0 | 32,500 | 0.054 | ||||
| 17/07/2025 | 0.202 | 25.650 | 0 | 32,500 | 0.054 | ||||
| 16/07/2025 | 0.207 | 25.850 | 7,500 | 32,500 | 0.054 | 7,500 | 0.210 | ||
| 15/07/2025 | 0.214 | 26.350 | 7,500 | 25,000 | 0.042 | 7,500 | 0.213 | ||
| 14/07/2025 | 0.225 | 26.800 | 0 | 17,500 | 0.029 | ||||
| 11/07/2025 | 0.223 | 26.600 | 902,500 | 17,500 | 0.029 | 300,000 | 0.234 | 302,500 | 0.240 |
| 10/07/2025 | 0.209 | 26.000 | 0 | 15,000 | 0.025 | ||||
| 09/07/2025 | 0.186 | 24.750 | 0 | 15,000 | 0.025 | ||||
| 08/07/2025 | 0.192 | 25.200 | 0 | 15,000 | 0.025 | ||||
| 07/07/2025 | 0.181 | 24.700 | 107,500 | 15,000 | 0.025 | 107,500 | 0.176 | ||
| 04/07/2025 | 0.177 | 24.350 | 525,000 | 122,500 | 0.204 | 315,000 | 0.169 | 210,000 | 0.182 |
| 03/07/2025 | 0.168 | 24.000 | 662,500 | 227,500 | 0.379 | 450,000 | 0.159 | 212,500 | 0.168 |
| 02/07/2025 | 0.153 | 23.200 | 1,277,500 | 465,000 | 0.775 | 657,500 | 0.155 | 615,000 | 0.158 |
| 30/06/2025 | 0.157 | 23.393 | 1,367,500 | 507,500 | 0.846 | 552,500 | 0.161 | 815,000 | 0.164 |
| 27/06/2025 | 0.165 | 23.693 | 2,980,000 | 245,000 | 0.408 | 1,100,000 | 0.178 | 1,332,500 | 0.178 |
| 26/06/2025 | 0.168 | 23.993 | 572,500 | 12,500 | 0.021 | 427,500 | 0.170 | 145,000 | 0.173 |
| 25/06/2025 | 0.174 | 24.243 | 3,917,500 | 295,000 | 0.492 | 1,527,500 | 0.170 | 1,807,500 | 0.171 |
| 24/06/2025 | 0.130 | 22.043 | 300,000 | 15,000 | 0.025 | 300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |