54443 阿里瑞银七十熊Ｂ (R 熊证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.054 | 141.900 | 1,355,000 | 2,290,000 | 1.150 | 25,000 | 0.053 | 1,235,000 | 0.056 |
| 08/09/2025 | 0.063 | 137.300 | 3,655,000 | 1,080,000 | 0.540 | 3,400,000 | 0.066 | 215,000 | 0.063 |
| 05/09/2025 | 0.071 | 131.800 | 900,000 | 4,265,000 | 2.130 | 670,000 | 0.075 | ||
| 04/09/2025 | 0.076 | 129.800 | 1,315,000 | 4,935,000 | 2.470 | ||||
| 03/09/2025 | 0.068 | 134.100 | 5,965,000 | 4,935,000 | 2.470 | 3,355,000 | 0.063 | 2,170,000 | 0.066 |
| 02/09/2025 | 0.066 | 134.700 | 13,490,000 | 6,120,000 | 3.060 | 10,995,000 | 0.064 | 1,585,000 | 0.064 |
| 01/09/2025 | 0.063 | 137.100 | 30,875,000 | 15,530,000 | 7.760 | 7,295,000 | 0.065 | 22,705,000 | 0.068 |
| 29/08/2025 | 0.101 | 115.700 | 10,000 | 120,000 | 0.060 | 10,000 | 0.101 | ||
| 28/08/2025 | 0.100 | 115.800 | 5,000 | 130,000 | 0.070 | 5,000 | 0.100 | ||
| 27/08/2025 | 0.091 | 121.500 | 35,000 | 125,000 | 0.060 | 10,000 | 0.090 | 25,000 | 0.091 |
| 26/08/2025 | 0.092 | 121.300 | 0 | 110,000 | 0.060 | ||||
| 25/08/2025 | 0.087 | 124.500 | 0 | 110,000 | 0.060 | ||||
| 22/08/2025 | 0.099 | 118.000 | 0 | 110,000 | 0.060 | ||||
| 21/08/2025 | 0.102 | 115.700 | 0 | 110,000 | 0.060 | ||||
| 20/08/2025 | 0.099 | 117.500 | 0 | 110,000 | 0.060 | ||||
| 19/08/2025 | 0.098 | 118.300 | 0 | 110,000 | 0.060 | ||||
| 18/08/2025 | 0.098 | 118.600 | 0 | 110,000 | 0.060 | ||||
| 15/08/2025 | 0.099 | 118.100 | 0 | 110,000 | 0.060 | ||||
| 14/08/2025 | 0.092 | 121.800 | 0 | 110,000 | 0.060 | ||||
| 13/08/2025 | 0.090 | 123.700 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |