54442 中企瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.077 | 8,853.100 | 500,000 | 1,150,000 | 1.150 | 500,000 | 0.077 | ||
| 16/07/2025 | 0.076 | 8,861.390 | 1,520,000 | 1,650,000 | 1.650 | 500,000 | 0.072 | 1,020,000 | 0.072 |
| 15/07/2025 | 0.077 | 8,877.100 | 0 | 1,130,000 | 1.130 | ||||
| 14/07/2025 | 0.088 | 8,732.740 | 0 | 1,130,000 | 1.130 | ||||
| 11/07/2025 | 0.092 | 8,687.560 | 0 | 1,130,000 | 1.130 | ||||
| 10/07/2025 | 0.095 | 8,668.260 | 0 | 1,130,000 | 1.130 | ||||
| 09/07/2025 | 0.100 | 8,597.270 | 0 | 1,130,000 | 1.130 | ||||
| 08/07/2025 | 0.091 | 8,708.660 | 40,000 | 1,130,000 | 1.130 | 40,000 | 0.099 | ||
| 07/07/2025 | 0.101 | 8,608.540 | 0 | 1,090,000 | 1.090 | ||||
| 04/07/2025 | 0.100 | 8,609.270 | 0 | 1,090,000 | 1.090 | ||||
| 03/07/2025 | 0.097 | 8,648.440 | 0 | 1,090,000 | 1.090 | ||||
| 02/07/2025 | 0.093 | 8,724.900 | 0 | 1,090,000 | 1.090 | ||||
| 30/06/2025 | 0.095 | 8,678.300 | 0 | 1,090,000 | 1.090 | ||||
| 27/06/2025 | 0.089 | 8,762.470 | 200,000 | 1,090,000 | 1.090 | 190,000 | 0.087 | 10,000 | 0.082 |
| 26/06/2025 | 0.085 | 8,803.830 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.085 | ||
| 25/06/2025 | 0.079 | 8,859.290 | 10,000 | 1,290,000 | 1.290 | 10,000 | 0.079 | ||
| 24/06/2025 | 0.089 | 8,760.450 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.092 | ||
| 23/06/2025 | 0.103 | 8,597.360 | 30,000 | 1,270,000 | 1.270 | 10,000 | 0.117 | 20,000 | 0.104 |
| 20/06/2025 | 0.111 | 8,527.070 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.110 | ||
| 19/06/2025 | 0.119 | 8,410.940 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |