54441 中企瑞银七乙熊Ａ (R 熊证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.097 | 9,134.450 | 150,000 | 320,000 | 0.320 | 20,000 | 0.093 | 130,000 | 0.097 |
| 16/01/2026 | 0.090 | 9,220.810 | 0 | 210,000 | 0.210 | ||||
| 15/01/2026 | 0.083 | 9,266.860 | 90,000 | 210,000 | 0.210 | 90,000 | 0.081 | ||
| 14/01/2026 | 0.082 | 9,315.560 | 90,000 | 300,000 | 0.300 | 90,000 | 0.083 | ||
| 13/01/2026 | 0.083 | 9,285.410 | 80,000 | 210,000 | 0.210 | 80,000 | 0.081 | ||
| 12/01/2026 | 0.092 | 9,220.080 | 0 | 130,000 | 0.130 | ||||
| 09/01/2026 | 0.107 | 9,048.530 | 0 | 130,000 | 0.130 | ||||
| 08/01/2026 | 0.107 | 9,039.340 | 310,000 | 130,000 | 0.130 | 310,000 | 0.104 | ||
| 07/01/2026 | 0.098 | 9,138.750 | 340,000 | 440,000 | 0.440 | 30,000 | 0.096 | 310,000 | 0.098 |
| 06/01/2026 | 0.088 | 9,244.240 | 20,000 | 160,000 | 0.160 | 20,000 | 0.087 | ||
| 05/01/2026 | 0.097 | 9,148.470 | 0 | 140,000 | 0.140 | ||||
| 02/01/2026 | 0.096 | 9,168.990 | 30,000 | 140,000 | 0.140 | 30,000 | 0.109 | ||
| 31/12/2025 | 0.119 | 8,913.680 | 0 | 110,000 | 0.110 | ||||
| 30/12/2025 | 0.112 | 8,991.020 | 210,000 | 110,000 | 0.110 | 100,000 | 0.113 | 110,000 | 0.110 |
| 29/12/2025 | 0.119 | 8,891.710 | 10,000 | 100,000 | 0.100 | 10,000 | 0.110 | ||
| 24/12/2025 | 0.116 | 8,915.120 | 0 | 110,000 | 0.110 | ||||
| 23/12/2025 | 0.116 | 8,913.830 | 20,000 | 110,000 | 0.110 | 20,000 | 0.111 | ||
| 22/12/2025 | 0.115 | 8,939.680 | 0 | 130,000 | 0.130 | ||||
| 19/12/2025 | 0.118 | 8,901.230 | 50,000 | 130,000 | 0.130 | 50,000 | 0.120 | ||
| 18/12/2025 | 0.123 | 8,841.510 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |