54441 中企瑞银七乙熊Ａ (R 熊证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.093 | 9,164.870 | 0 | 130,000 | 0.130 | ||||
| 26/11/2025 | 0.093 | 9,162.370 | 10,000 | 130,000 | 0.130 | 10,000 | 0.088 | ||
| 25/11/2025 | 0.093 | 9,158.310 | 0 | 120,000 | 0.120 | ||||
| 24/11/2025 | 0.103 | 9,079.420 | 70,000 | 120,000 | 0.120 | 60,000 | 0.099 | 10,000 | 0.103 |
| 21/11/2025 | 0.116 | 8,919.780 | 0 | 170,000 | 0.170 | ||||
| 20/11/2025 | 0.095 | 9,143.340 | 0 | 170,000 | 0.170 | ||||
| 19/11/2025 | 0.094 | 9,151.040 | 20,000 | 170,000 | 0.170 | 10,000 | 0.094 | 10,000 | 0.090 |
| 18/11/2025 | 0.091 | 9,174.840 | 170,000 | 170,000 | 0.170 | 80,000 | 0.088 | 90,000 | 0.085 |
| 17/11/2025 | 0.076 | 9,328.400 | 50,000 | 160,000 | 0.160 | 50,000 | 0.072 | ||
| 14/11/2025 | 0.068 | 9,397.960 | 0 | 210,000 | 0.210 | ||||
| 13/11/2025 | 0.053 | 9,599.060 | 0 | 210,000 | 0.210 | ||||
| 12/11/2025 | 0.058 | 9,538.990 | 0 | 210,000 | 0.210 | ||||
| 11/11/2025 | 0.065 | 9,461.490 | 0 | 210,000 | 0.210 | ||||
| 10/11/2025 | 0.065 | 9,443.240 | 50,000 | 210,000 | 0.210 | 50,000 | 0.067 | ||
| 07/11/2025 | 0.081 | 9,267.560 | 60,000 | 160,000 | 0.160 | 60,000 | 0.079 | ||
| 06/11/2025 | 0.074 | 9,355.970 | 110,000 | 220,000 | 0.220 | 110,000 | 0.079 | ||
| 05/11/2025 | 0.091 | 9,163.240 | 0 | 110,000 | 0.110 | ||||
| 04/11/2025 | 0.087 | 9,173.210 | 100,000 | 110,000 | 0.110 | 50,000 | 0.086 | 50,000 | 0.080 |
| 03/11/2025 | 0.081 | 9,258.730 | 0 | 110,000 | 0.110 | ||||
| 31/10/2025 | 0.087 | 9,168.580 | 50,000 | 110,000 | 0.110 | 50,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |