54440 紫金瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 17.940 | 7,470,000 | 5,520,000 | 6.900 | 2,660,000 | 0.066 | 3,480,000 | 0.061 |
| 04/06/2025 | 0.065 | 18.180 | 110,000 | 4,700,000 | 5.880 | 110,000 | 0.065 | ||
| 03/06/2025 | 0.066 | 18.160 | 490,000 | 4,590,000 | 5.740 | 240,000 | 0.062 | 250,000 | 0.064 |
| 02/06/2025 | 0.075 | 17.760 | 520,000 | 4,580,000 | 5.730 | 70,000 | 0.082 | 10,000 | 0.075 |
| 30/05/2025 | 0.079 | 17.500 | 950,000 | 4,640,000 | 5.800 | 600,000 | 0.077 | 140,000 | 0.080 |
| 29/05/2025 | 0.072 | 17.860 | 220,000 | 5,100,000 | 6.380 | 120,000 | 0.072 | ||
| 28/05/2025 | 0.071 | 17.900 | 880,000 | 5,220,000 | 6.530 | 880,000 | 0.071 | ||
| 27/05/2025 | 0.070 | 17.860 | 1,250,000 | 6,100,000 | 7.620 | 360,000 | 0.067 | 480,000 | 0.065 |
| 26/05/2025 | 0.061 | 18.440 | 190,000 | 5,980,000 | 7.470 | 90,000 | 0.053 | 100,000 | 0.055 |
| 23/05/2025 | 0.056 | 18.720 | 1,730,000 | 5,970,000 | 7.460 | 1,590,000 | 0.057 | 140,000 | 0.058 |
| 22/05/2025 | 0.059 | 18.580 | 980,000 | 7,420,000 | 9.280 | 400,000 | 0.057 | 380,000 | 0.056 |
| 21/05/2025 | 0.059 | 18.560 | 3,660,000 | 7,440,000 | 9.300 | 1,030,000 | 0.067 | 2,170,000 | 0.067 |
| 20/05/2025 | 0.083 | 17.197 | 650,000 | 6,300,000 | 7.880 | 450,000 | 0.082 | 80,000 | 0.083 |
| 19/05/2025 | 0.087 | 17.037 | 640,000 | 6,670,000 | 8.340 | 590,000 | 0.087 | ||
| 16/05/2025 | 0.086 | 17.037 | 210,000 | 7,260,000 | 9.070 | 60,000 | 0.086 | ||
| 15/05/2025 | 0.086 | 17.017 | 1,910,000 | 7,320,000 | 9.150 | 230,000 | 0.087 | 860,000 | 0.087 |
| 14/05/2025 | 0.081 | 17.377 | 230,000 | 6,690,000 | 8.360 | 120,000 | 0.079 | 110,000 | 0.082 |
| 13/05/2025 | 0.083 | 17.197 | 690,000 | 6,700,000 | 8.380 | 230,000 | 0.086 | 460,000 | 0.087 |
| 12/05/2025 | 0.083 | 17.197 | 5,170,000 | 6,470,000 | 8.090 | 300,000 | 0.086 | 4,730,000 | 0.085 |
| 09/05/2025 | 0.086 | 17.037 | 280,000 | 2,040,000 | 2.550 | 40,000 | 0.087 | 170,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |