54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.069 -0.017 (-19.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 562.000 | 32,102,500 | 10,150,000 | 12.690 | 10,437,500 | 0.080 | 15,780,000 | 0.081 |
| 03/09/2025 | 0.094 | 558.000 | 21,330,000 | 4,807,500 | 6.010 | 9,477,500 | 0.090 | 10,500,000 | 0.091 |
| 02/09/2025 | 0.072 | 569.500 | 8,922,500 | 3,785,000 | 4.730 | 3,542,500 | 0.071 | 2,980,000 | 0.072 |
| 01/09/2025 | 0.060 | 576.000 | 1,785,000 | 4,347,500 | 5.430 | 365,000 | 0.054 | 530,000 | 0.062 |
| 29/08/2025 | 0.060 | 578.000 | 18,837,500 | 4,182,500 | 5.230 | 8,157,500 | 0.059 | 7,047,500 | 0.061 |
| 28/08/2025 | 0.103 | 552.000 | 22,690,000 | 5,292,500 | 6.620 | 8,232,500 | 0.109 | 11,122,500 | 0.108 |
| 27/08/2025 | 0.170 | 512.500 | 16,932,500 | 2,402,500 | 3.000 | 7,785,000 | 0.157 | 8,600,000 | 0.156 |
| 26/08/2025 | 0.172 | 512.500 | 4,937,500 | 1,587,500 | 1.980 | 2,285,000 | 0.169 | 2,352,500 | 0.168 |
| 25/08/2025 | 0.167 | 516.000 | 35,947,500 | 1,520,000 | 1.900 | 17,515,000 | 0.170 | 18,427,500 | 0.170 |
| 22/08/2025 | 0.188 | 505.000 | 6,457,500 | 607,500 | 0.760 | 3,167,500 | 0.191 | 3,290,000 | 0.190 |
| 21/08/2025 | 0.202 | 495.800 | 2,695,000 | 485,000 | 0.610 | 1,115,000 | 0.204 | 1,580,000 | 0.205 |
| 20/08/2025 | 0.192 | 500.500 | 5,960,000 | 20,000 | 0.030 | 3,300,000 | 0.196 | 2,657,500 | 0.193 |
| 19/08/2025 | 0.185 | 505.000 | 15,000,000 | 662,500 | 0.830 | 7,682,500 | 0.188 | 7,317,500 | 0.186 |
| 18/08/2025 | 0.198 | 497.800 | 9,682,500 | 1,027,500 | 1.280 | 4,335,000 | 0.196 | 5,342,500 | 0.197 |
| 15/08/2025 | 0.219 | 489.000 | 2,822,500 | 20,000 | 0.030 | 1,682,500 | 0.232 | 1,140,000 | 0.230 |
| 14/08/2025 | 0.219 | 487.200 | 4,622,500 | 562,500 | 0.700 | 2,040,000 | 0.213 | 2,582,500 | 0.212 |
| 13/08/2025 | 0.226 | 484.600 | 4,805,000 | 20,000 | 0.030 | 2,400,000 | 0.237 | 2,405,000 | 0.239 |
| 12/08/2025 | 0.246 | 472.400 | 5,967,500 | 15,000 | 0.020 | 3,362,500 | 0.247 | 2,605,000 | 0.246 |
| 11/08/2025 | 0.250 | 471.000 | 6,157,500 | 772,500 | 0.970 | 2,840,000 | 0.247 | 3,312,500 | 0.249 |
| 08/08/2025 | 0.232 | 482.000 | 1,702,500 | 300,000 | 0.380 | 780,000 | 0.229 | 922,500 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |