54430 平安瑞银六五熊Ｄ (R 熊证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.169 | 45.600 | 0 | 35,000 | 0.020 | ||||
| 30/05/2025 | 0.168 | 46.150 | 15,000 | 35,000 | 0.020 | 15,000 | 0.166 | ||
| 29/05/2025 | 0.162 | 46.400 | 10,000 | 50,000 | 0.030 | 10,000 | 0.163 | ||
| 28/05/2025 | 0.167 | 45.800 | 20,000 | 40,000 | 0.030 | 15,000 | 0.166 | 5,000 | 0.161 |
| 27/05/2025 | 0.163 | 46.200 | 10,000 | 50,000 | 0.030 | 10,000 | 0.164 | ||
| 26/05/2025 | 0.167 | 45.700 | 30,000 | 40,000 | 0.030 | 15,000 | 0.165 | 15,000 | 0.159 |
| 23/05/2025 | 0.166 | 45.850 | 0 | 40,000 | 0.030 | ||||
| 22/05/2025 | 0.164 | 45.900 | 20,000 | 40,000 | 0.030 | 20,000 | 0.162 | ||
| 21/05/2025 | 0.157 | 46.600 | 10,000 | 60,000 | 0.040 | 10,000 | 0.157 | ||
| 20/05/2025 | 0.159 | 46.400 | 50,000 | 50,000 | 0.030 | 30,000 | 0.161 | 20,000 | 0.161 |
| 19/05/2025 | 0.165 | 45.700 | 0 | 60,000 | 0.040 | ||||
| 16/05/2025 | 0.163 | 46.100 | 5,000 | 60,000 | 0.040 | 5,000 | 0.163 | ||
| 15/05/2025 | 0.156 | 46.650 | 45,000 | 65,000 | 0.040 | 45,000 | 0.152 | ||
| 14/05/2025 | 0.147 | 47.747 | 60,000 | 110,000 | 0.070 | 60,000 | 0.149 | ||
| 13/05/2025 | 0.164 | 45.747 | 15,000 | 50,000 | 0.030 | 15,000 | 0.161 | ||
| 12/05/2025 | 0.155 | 46.547 | 20,000 | 65,000 | 0.040 | 20,000 | 0.163 | ||
| 09/05/2025 | 0.173 | 44.747 | 20,000 | 45,000 | 0.030 | 20,000 | 0.171 | ||
| 08/05/2025 | 0.167 | 45.247 | 10,000 | 65,000 | 0.040 | 10,000 | 0.165 | ||
| 07/05/2025 | 0.169 | 44.847 | 5,000 | 55,000 | 0.040 | 5,000 | 0.162 | ||
| 06/05/2025 | 0.170 | 44.547 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |