54430 平安瑞银六五熊D (R 熊证)
实时 按盘价 跌0.066 -0.001 (-1.493%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.06755.5005,090,000815,0000.5402,340,0000.0692,750,0000.069
21/10/20250.06155.9007,470,000405,0000.2703,840,0000.0623,605,0000.062
20/10/20250.07854.300985,000640,0000.430550,0000.077410,0000.078
17/10/20250.08453.700640,000780,0000.52090,0000.082550,0000.084
16/10/20250.06755.5000320,0000.210
15/10/20250.07454.750700,000320,0000.210620,0000.076
14/10/20250.08953.0001,510,000940,0000.6301,200,0000.086
13/10/20250.09552.450990,0002,140,0001.430970,0000.095
10/10/20250.08353.9003,230,0001,170,0000.7801,135,0000.0851,380,0000.081
09/10/20250.08753.5001,220,000925,0000.620740,0000.095475,0000.091
08/10/20250.09352.750620,0001,190,0000.790620,0000.095
06/10/20250.08853.2502,150,0001,810,0001.2101,095,0000.0891,055,0000.088
03/10/20250.09252.9502,260,0001,850,0001.230855,0000.0901,205,0000.090
02/10/20250.08853.2001,150,0001,500,0001.00050,0000.0871,100,0000.088
30/09/20250.08853.050435,000450,0000.300175,0000.087235,0000.089
29/09/20250.08253.5005,390,000390,0000.2602,925,0000.0881,965,0000.087
26/09/20250.09352.4004,750,0001,350,0000.9002,145,0000.0912,605,0000.094
25/09/20250.09752.2503,245,000890,0000.5902,035,0000.0981,210,0000.099
24/09/20250.09352.4002,560,0001,715,0001.140905,0000.0921,605,0000.093
23/09/20250.09652.3001,555,0001,015,0000.680940,0000.095610,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。