54430 平安瑞银六五熊Ｄ (R 熊证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.061 | 55.900 | 7,470,000 | 405,000 | 0.270 | 3,840,000 | 0.062 | 3,605,000 | 0.062 |
| 20/10/2025 | 0.078 | 54.300 | 985,000 | 640,000 | 0.430 | 550,000 | 0.077 | 410,000 | 0.078 |
| 17/10/2025 | 0.084 | 53.700 | 640,000 | 780,000 | 0.520 | 90,000 | 0.082 | 550,000 | 0.084 |
| 16/10/2025 | 0.067 | 55.500 | 0 | 320,000 | 0.210 | ||||
| 15/10/2025 | 0.074 | 54.750 | 700,000 | 320,000 | 0.210 | 620,000 | 0.076 | ||
| 14/10/2025 | 0.089 | 53.000 | 1,510,000 | 940,000 | 0.630 | 1,200,000 | 0.086 | ||
| 13/10/2025 | 0.095 | 52.450 | 990,000 | 2,140,000 | 1.430 | 970,000 | 0.095 | ||
| 10/10/2025 | 0.083 | 53.900 | 3,230,000 | 1,170,000 | 0.780 | 1,135,000 | 0.085 | 1,380,000 | 0.081 |
| 09/10/2025 | 0.087 | 53.500 | 1,220,000 | 925,000 | 0.620 | 740,000 | 0.095 | 475,000 | 0.091 |
| 08/10/2025 | 0.093 | 52.750 | 620,000 | 1,190,000 | 0.790 | 620,000 | 0.095 | ||
| 06/10/2025 | 0.088 | 53.250 | 2,150,000 | 1,810,000 | 1.210 | 1,095,000 | 0.089 | 1,055,000 | 0.088 |
| 03/10/2025 | 0.092 | 52.950 | 2,260,000 | 1,850,000 | 1.230 | 855,000 | 0.090 | 1,205,000 | 0.090 |
| 02/10/2025 | 0.088 | 53.200 | 1,150,000 | 1,500,000 | 1.000 | 50,000 | 0.087 | 1,100,000 | 0.088 |
| 30/09/2025 | 0.088 | 53.050 | 435,000 | 450,000 | 0.300 | 175,000 | 0.087 | 235,000 | 0.089 |
| 29/09/2025 | 0.082 | 53.500 | 5,390,000 | 390,000 | 0.260 | 2,925,000 | 0.088 | 1,965,000 | 0.087 |
| 26/09/2025 | 0.093 | 52.400 | 4,750,000 | 1,350,000 | 0.900 | 2,145,000 | 0.091 | 2,605,000 | 0.094 |
| 25/09/2025 | 0.097 | 52.250 | 3,245,000 | 890,000 | 0.590 | 2,035,000 | 0.098 | 1,210,000 | 0.099 |
| 24/09/2025 | 0.093 | 52.400 | 2,560,000 | 1,715,000 | 1.140 | 905,000 | 0.092 | 1,605,000 | 0.093 |
| 23/09/2025 | 0.096 | 52.300 | 1,555,000 | 1,015,000 | 0.680 | 940,000 | 0.095 | 610,000 | 0.094 |
| 22/09/2025 | 0.091 | 52.950 | 10,950,000 | 1,345,000 | 0.900 | 5,520,000 | 0.087 | 5,275,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |