54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.380 | 42.250 | 7,500 | 3,640,000 | 3.640 | 7,500 | 0.370 | ||
| 04/06/2025 | 0.345 | 40.550 | 0 | 3,647,500 | 3.650 | ||||
| 03/06/2025 | 0.345 | 40.500 | 0 | 3,647,500 | 3.650 | ||||
| 02/06/2025 | 0.340 | 40.100 | 7,500 | 3,647,500 | 3.650 | 7,500 | 0.340 | ||
| 30/05/2025 | 0.345 | 40.550 | 2,500 | 3,640,000 | 3.640 | 2,500 | 0.345 | ||
| 29/05/2025 | 0.365 | 41.400 | 10,000 | 3,637,500 | 3.640 | 10,000 | 0.360 | ||
| 28/05/2025 | 0.360 | 40.800 | 0 | 3,627,500 | 3.630 | ||||
| 27/05/2025 | 0.380 | 41.850 | 10,000 | 3,627,500 | 3.630 | 10,000 | 0.380 | ||
| 26/05/2025 | 0.380 | 42.150 | 0 | 3,617,500 | 3.620 | ||||
| 23/05/2025 | 0.380 | 41.850 | 0 | 3,617,500 | 3.620 | ||||
| 22/05/2025 | 0.380 | 41.800 | 0 | 3,617,500 | 3.620 | ||||
| 21/05/2025 | 0.400 | 42.650 | 0 | 3,617,500 | 3.620 | ||||
| 20/05/2025 | 0.400 | 43.000 | 0 | 3,617,500 | 3.620 | ||||
| 19/05/2025 | 0.390 | 42.450 | 752,500 | 3,617,500 | 3.620 | 752,500 | 0.387 | ||
| 16/05/2025 | 0.375 | 41.700 | 0 | 4,370,000 | 4.370 | ||||
| 15/05/2025 | 0.370 | 41.250 | 382,500 | 4,370,000 | 4.370 | 375,000 | 0.390 | ||
| 14/05/2025 | 0.390 | 42.700 | 620,000 | 3,995,000 | 4.000 | 620,000 | 0.392 | ||
| 13/05/2025 | 0.395 | 42.650 | 0 | 3,375,000 | 3.380 | ||||
| 12/05/2025 | 0.430 | 44.450 | 15,000 | 3,375,000 | 3.380 | 15,000 | 0.430 | ||
| 09/05/2025 | 0.400 | 43.000 | 32,500 | 3,390,000 | 3.390 | 5,000 | 0.375 | 27,500 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |