54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.156 | 5,319.960 | 200,000 | 2,130,000 | 2.130 | 200,000 | 0.160 | ||
| 04/06/2025 | 0.165 | 5,219.020 | 0 | 1,930,000 | 1.930 | ||||
| 03/06/2025 | 0.168 | 5,189.490 | 0 | 1,930,000 | 1.930 | ||||
| 02/06/2025 | 0.174 | 5,134.110 | 40,000 | 1,930,000 | 1.930 | 40,000 | 0.180 | ||
| 30/05/2025 | 0.169 | 5,170.430 | 0 | 1,970,000 | 1.970 | ||||
| 29/05/2025 | 0.158 | 5,301.920 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.158 | ||
| 28/05/2025 | 0.170 | 5,174.640 | 0 | 1,960,000 | 1.960 | ||||
| 27/05/2025 | 0.169 | 5,182.600 | 10,000 | 1,960,000 | 1.960 | 10,000 | 0.171 | ||
| 26/05/2025 | 0.170 | 5,157.650 | 100,000 | 1,970,000 | 1.970 | 100,000 | 0.169 | ||
| 23/05/2025 | 0.161 | 5,246.870 | 50,000 | 2,070,000 | 2.070 | 50,000 | 0.159 | ||
| 22/05/2025 | 0.159 | 5,251.750 | 110,000 | 2,020,000 | 2.020 | 110,000 | 0.158 | ||
| 21/05/2025 | 0.153 | 5,342.410 | 50,000 | 2,130,000 | 2.130 | 50,000 | 0.153 | ||
| 20/05/2025 | 0.154 | 5,315.560 | 360,000 | 2,080,000 | 2.080 | 360,000 | 0.158 | ||
| 19/05/2025 | 0.158 | 5,255.060 | 350,000 | 1,720,000 | 1.720 | 350,000 | 0.162 | ||
| 16/05/2025 | 0.155 | 5,281.340 | 320,000 | 2,070,000 | 2.070 | 20,000 | 0.158 | 300,000 | 0.156 |
| 15/05/2025 | 0.157 | 5,297.840 | 1,780,000 | 1,790,000 | 1.790 | 630,000 | 0.155 | 1,150,000 | 0.152 |
| 14/05/2025 | 0.150 | 5,381.780 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.151 | ||
| 13/05/2025 | 0.159 | 5,269.660 | 710,000 | 1,280,000 | 1.280 | 380,000 | 0.156 | 330,000 | 0.152 |
| 12/05/2025 | 0.141 | 5,447.350 | 570,000 | 1,330,000 | 1.330 | 130,000 | 0.141 | 440,000 | 0.139 |
| 09/05/2025 | 0.166 | 5,180.250 | 0 | 1,020,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |