54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.066 | 6,324.250 | 3,960,000 | 4,820,000 | 4.820 | 2,190,000 | 0.069 | 1,290,000 | 0.069 |
| 26/09/2025 | 0.079 | 6,195.110 | 8,870,000 | 5,720,000 | 5.720 | 3,310,000 | 0.074 | 4,830,000 | 0.073 |
| 25/09/2025 | 0.064 | 6,379.190 | 550,000 | 4,200,000 | 4.200 | 80,000 | 0.064 | 470,000 | 0.063 |
| 24/09/2025 | 0.067 | 6,323.150 | 7,200,000 | 3,810,000 | 3.810 | 4,140,000 | 0.071 | 2,480,000 | 0.070 |
| 23/09/2025 | 0.080 | 6,167.060 | 1,290,000 | 5,470,000 | 5.470 | 1,290,000 | 0.082 | ||
| 22/09/2025 | 0.074 | 6,257.910 | 2,400,000 | 6,760,000 | 6.760 | 1,290,000 | 0.075 | 870,000 | 0.076 |
| 19/09/2025 | 0.071 | 6,294.420 | 3,720,000 | 7,180,000 | 7.180 | 530,000 | 0.069 | 3,190,000 | 0.071 |
| 18/09/2025 | 0.073 | 6,271.220 | 2,600,000 | 4,520,000 | 4.520 | 1,180,000 | 0.070 | 1,420,000 | 0.069 |
| 17/09/2025 | 0.067 | 6,334.240 | 2,020,000 | 4,280,000 | 4.280 | 150,000 | 0.066 | 1,870,000 | 0.071 |
| 16/09/2025 | 0.088 | 6,077.660 | 100,000 | 2,560,000 | 2.560 | 100,000 | 0.085 | ||
| 15/09/2025 | 0.091 | 6,043.610 | 110,000 | 2,460,000 | 2.460 | 80,000 | 0.090 | 30,000 | 0.090 |
| 12/09/2025 | 0.096 | 5,989.270 | 440,000 | 2,510,000 | 2.510 | 40,000 | 0.093 | 400,000 | 0.094 |
| 11/09/2025 | 0.104 | 5,888.770 | 240,000 | 2,150,000 | 2.150 | 240,000 | 0.105 | ||
| 10/09/2025 | 0.102 | 5,902.690 | 860,000 | 1,910,000 | 1.910 | 810,000 | 0.100 | 50,000 | 0.105 |
| 09/09/2025 | 0.111 | 5,828.740 | 620,000 | 2,670,000 | 2.670 | 270,000 | 0.108 | 350,000 | 0.108 |
| 08/09/2025 | 0.117 | 5,753.750 | 540,000 | 2,590,000 | 2.590 | 300,000 | 0.121 | 240,000 | 0.115 |
| 05/09/2025 | 0.122 | 5,687.450 | 750,000 | 2,650,000 | 2.650 | 80,000 | 0.121 | 670,000 | 0.124 |
| 04/09/2025 | 0.132 | 5,578.860 | 460,000 | 2,060,000 | 2.060 | 440,000 | 0.131 | 20,000 | 0.128 |
| 03/09/2025 | 0.122 | 5,683.740 | 400,000 | 2,480,000 | 2.480 | 200,000 | 0.120 | 200,000 | 0.113 |
| 02/09/2025 | 0.118 | 5,728.460 | 280,000 | 2,480,000 | 2.480 | 240,000 | 0.118 | 40,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |