54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.024 | 6,324.250 | 9,050,000 | 8,870,000 | 8.870 | 3,900,000 | 0.027 | 3,910,000 | 0.028 |
| 26/09/2025 | 0.036 | 6,195.110 | 19,380,000 | 8,860,000 | 8.860 | 12,280,000 | 0.026 | 5,910,000 | 0.028 |
| 25/09/2025 | 0.022 | 6,379.190 | 15,480,000 | 15,230,000 | 15.230 | 4,820,000 | 0.021 | 9,280,000 | 0.020 |
| 24/09/2025 | 0.024 | 6,323.150 | 17,590,000 | 10,770,000 | 10.770 | 6,720,000 | 0.030 | 9,620,000 | 0.031 |
| 23/09/2025 | 0.038 | 6,167.060 | 1,780,000 | 7,870,000 | 7.870 | 1,310,000 | 0.037 | 470,000 | 0.037 |
| 22/09/2025 | 0.032 | 6,257.910 | 7,760,000 | 8,710,000 | 8.710 | 4,050,000 | 0.032 | 3,560,000 | 0.034 |
| 19/09/2025 | 0.029 | 6,294.420 | 15,080,000 | 9,200,000 | 9.200 | 7,430,000 | 0.029 | 6,630,000 | 0.028 |
| 18/09/2025 | 0.031 | 6,271.220 | 45,400,000 | 10,000,000 | 10.000 | 21,150,000 | 0.021 | 22,120,000 | 0.022 |
| 17/09/2025 | 0.024 | 6,334.240 | 7,540,000 | 9,030,000 | 9.030 | 2,860,000 | 0.025 | 4,620,000 | 0.029 |
| 16/09/2025 | 0.047 | 6,077.660 | 0 | 7,270,000 | 7.270 | ||||
| 15/09/2025 | 0.048 | 6,043.610 | 1,400,000 | 7,270,000 | 7.270 | 1,400,000 | 0.051 | ||
| 12/09/2025 | 0.053 | 5,989.270 | 6,120,000 | 5,870,000 | 5.870 | 740,000 | 0.052 | 5,320,000 | 0.050 |
| 11/09/2025 | 0.061 | 5,888.770 | 0 | 1,290,000 | 1.290 | ||||
| 10/09/2025 | 0.061 | 5,902.690 | 0 | 1,290,000 | 1.290 | ||||
| 09/09/2025 | 0.067 | 5,828.740 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.064 | ||
| 08/09/2025 | 0.074 | 5,753.750 | 0 | 1,240,000 | 1.240 | ||||
| 05/09/2025 | 0.077 | 5,687.450 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.077 | ||
| 04/09/2025 | 0.087 | 5,578.860 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.087 | ||
| 03/09/2025 | 0.078 | 5,683.740 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.077 | ||
| 02/09/2025 | 0.074 | 5,728.460 | 0 | 1,140,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |