54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 5,319.960 | 50,000 | 680,000 | 0.680 | 10,000 | 0.117 | 40,000 | 0.115 |
| 04/06/2025 | 0.123 | 5,219.020 | 0 | 650,000 | 0.650 | ||||
| 03/06/2025 | 0.125 | 5,189.490 | 0 | 650,000 | 0.650 | ||||
| 02/06/2025 | 0.131 | 5,134.110 | 20,000 | 650,000 | 0.650 | 20,000 | 0.140 | ||
| 30/05/2025 | 0.127 | 5,170.430 | 0 | 670,000 | 0.670 | ||||
| 29/05/2025 | 0.116 | 5,301.920 | 0 | 670,000 | 0.670 | ||||
| 28/05/2025 | 0.127 | 5,174.640 | 0 | 670,000 | 0.670 | ||||
| 27/05/2025 | 0.126 | 5,182.600 | 0 | 670,000 | 0.670 | ||||
| 26/05/2025 | 0.127 | 5,157.650 | 0 | 670,000 | 0.670 | ||||
| 23/05/2025 | 0.119 | 5,246.870 | 0 | 670,000 | 0.670 | ||||
| 22/05/2025 | 0.117 | 5,251.750 | 0 | 670,000 | 0.670 | ||||
| 21/05/2025 | 0.111 | 5,342.410 | 0 | 670,000 | 0.670 | ||||
| 20/05/2025 | 0.112 | 5,315.560 | 0 | 670,000 | 0.670 | ||||
| 19/05/2025 | 0.116 | 5,255.060 | 500,000 | 670,000 | 0.670 | 500,000 | 0.115 | ||
| 16/05/2025 | 0.113 | 5,281.340 | 0 | 1,170,000 | 1.170 | ||||
| 15/05/2025 | 0.113 | 5,297.840 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.111 | ||
| 14/05/2025 | 0.107 | 5,381.780 | 230,000 | 1,180,000 | 1.180 | 210,000 | 0.107 | 20,000 | 0.108 |
| 13/05/2025 | 0.116 | 5,269.660 | 260,000 | 1,370,000 | 1.370 | 60,000 | 0.109 | 200,000 | 0.116 |
| 12/05/2025 | 0.100 | 5,447.350 | 640,000 | 1,230,000 | 1.230 | 550,000 | 0.112 | 90,000 | 0.106 |
| 09/05/2025 | 0.124 | 5,180.250 | 420,000 | 1,690,000 | 1.690 | 420,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |