54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.040 | 83.250 | 1,235,000 | ||||||
| 29/04/2026 | 0.040 | 83.150 | 1,105,000 | 29,160,000 | 14.580 | 55,000 | 0.038 | ||
| 28/04/2026 | 0.035 | 80.300 | 540,000 | 29,215,000 | 14.608 | ||||
| 27/04/2026 | 0.037 | 81.850 | 1,685,000 | 29,215,000 | 14.608 | 460,000 | 0.036 | ||
| 24/04/2026 | 0.038 | 82.450 | 570,000 | 28,755,000 | 14.377 | 10,000 | 0.039 | ||
| 23/04/2026 | 0.040 | 83.100 | 215,000 | 28,745,000 | 14.372 | 5,000 | 0.040 | ||
| 22/04/2026 | 0.042 | 84.250 | 3,995,000 | 28,740,000 | 14.370 | 60,000 | 0.041 | 3,255,000 | 0.042 |
| 21/04/2026 | 0.046 | 86.450 | 235,000 | 25,545,000 | 12.772 | 10,000 | 0.046 | ||
| 20/04/2026 | 0.044 | 85.150 | 2,185,000 | 25,555,000 | 12.778 | ||||
| 17/04/2026 | 0.046 | 86.500 | 2,725,000 | 25,555,000 | 12.778 | 295,000 | 0.046 | 1,425,000 | 0.045 |
| 16/04/2026 | 0.051 | 88.750 | 6,970,000 | 24,425,000 | 12.212 | 3,255,000 | 0.051 | 2,845,000 | 0.052 |
| 15/04/2026 | 0.046 | 86.300 | 8,090,000 | 24,835,000 | 12.417 | 3,325,000 | 0.049 | 3,370,000 | 0.046 |
| 14/04/2026 | 0.044 | 85.100 | 6,645,000 | 24,790,000 | 12.395 | 1,615,000 | 0.044 | 3,555,000 | 0.044 |
| 13/04/2026 | 0.046 | 86.450 | 275,000 | 22,850,000 | 11.425 | 230,000 | 0.046 | ||
| 10/04/2026 | 0.049 | 87.600 | 1,050,000 | 22,620,000 | 11.310 | ||||
| 09/04/2026 | 0.050 | 88.000 | 9,800,000 | 22,620,000 | 11.310 | 8,865,000 | 0.051 | 5,000 | 0.048 |
| 08/04/2026 | 0.050 | 88.500 | 8,080,000 | 31,480,000 | 15.740 | 4,685,000 | 0.049 | ||
| 02/04/2026 | 0.034 | 80.250 | 1,505,000 | 26,795,000 | 13.398 | ||||
| 01/04/2026 | 0.038 | 81.950 | 3,945,000 | 26,795,000 | 13.398 | ||||
| 31/03/2026 | 0.041 | 82.950 | 2,170,000 | 26,795,000 | 13.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |