54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.068 | 96.650 | 1,220,000 | 5,490,000 | 2.745 | 890,000 | 0.069 | 30,000 | 0.069 |
| 17/10/2025 | 0.064 | 94.500 | 2,690,000 | 6,350,000 | 3.175 | 1,770,000 | 0.067 | 690,000 | 0.064 |
| 16/10/2025 | 0.074 | 98.750 | 1,325,000 | 7,430,000 | 3.715 | 1,325,000 | 0.075 | ||
| 15/10/2025 | 0.075 | 99.900 | 5,905,000 | 8,755,000 | 4.378 | 1,350,000 | 0.074 | 4,545,000 | 0.075 |
| 14/10/2025 | 0.073 | 98.300 | 340,000 | 5,560,000 | 2.780 | 90,000 | 0.071 | 160,000 | 0.073 |
| 13/10/2025 | 0.074 | 99.800 | 1,165,000 | 5,490,000 | 2.745 | 150,000 | 0.073 | 335,000 | 0.075 |
| 10/10/2025 | 0.079 | 101.700 | 3,095,000 | 5,305,000 | 2.652 | 1,500,000 | 0.079 | ||
| 09/10/2025 | 0.084 | 103.600 | 2,250,000 | 6,805,000 | 3.402 | 1,860,000 | 0.087 | ||
| 08/10/2025 | 0.082 | 103.700 | 780,000 | 8,665,000 | 4.333 | 770,000 | 0.082 | ||
| 06/10/2025 | 0.087 | 105.600 | 600,000 | 9,435,000 | 4.718 | ||||
| 03/10/2025 | 0.087 | 106.100 | 620,000 | 9,435,000 | 4.718 | ||||
| 02/10/2025 | 0.087 | 105.800 | 1,875,000 | 9,435,000 | 4.718 | 1,230,000 | 0.087 | ||
| 30/09/2025 | 0.086 | 104.500 | 8,125,000 | 10,665,000 | 5.332 | 6,200,000 | 0.084 | ||
| 29/09/2025 | 0.083 | 102.800 | 1,850,000 | 4,465,000 | 2.232 | 1,500,000 | 0.082 | 250,000 | 0.084 |
| 26/09/2025 | 0.078 | 100.600 | 600,000 | 5,715,000 | 2.858 | 600,000 | 0.079 | ||
| 25/09/2025 | 0.082 | 102.300 | 165,000 | 5,115,000 | 2.558 | 115,000 | 0.082 | ||
| 24/09/2025 | 0.080 | 102.200 | 5,000 | 5,000,000 | 2.500 | 5,000 | 0.080 | ||
| 23/09/2025 | 0.079 | 101.000 | 200,000 | 5,005,000 | 2.502 | 115,000 | 0.081 | ||
| 22/09/2025 | 0.083 | 103.900 | 105,000 | 4,890,000 | 2.445 | 5,000 | 0.082 | 50,000 | 0.083 |
| 19/09/2025 | 0.090 | 106.300 | 350,000 | 4,845,000 | 2.422 | 300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |