54422 港交瑞银七七熊Ｅ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 403.000 | 2,860,000 | ||||||
| 03/06/2025 | 0.111 | 395.400 | 6,950,000 | 2,835,000 | 2.360 | 1,335,000 | 0.114 | 2,950,000 | 0.113 |
| 02/06/2025 | 0.113 | 395.400 | 11,095,000 | 1,220,000 | 1.020 | 3,745,000 | 0.121 | 1,345,000 | 0.125 |
| 30/05/2025 | 0.113 | 395.800 | 6,720,000 | 3,620,000 | 3.020 | 1,440,000 | 0.110 | 3,575,000 | 0.113 |
| 29/05/2025 | 0.104 | 400.400 | 5,315,000 | 1,485,000 | 1.240 | 2,050,000 | 0.105 | 2,635,000 | 0.105 |
| 28/05/2025 | 0.120 | 391.000 | 6,880,000 | 900,000 | 0.750 | 2,480,000 | 0.116 | 3,180,000 | 0.115 |
| 27/05/2025 | 0.107 | 398.200 | 7,575,000 | 200,000 | 0.170 | 3,320,000 | 0.113 | 3,095,000 | 0.110 |
| 26/05/2025 | 0.126 | 387.200 | 3,155,000 | 425,000 | 0.350 | 1,700,000 | 0.121 | 1,455,000 | 0.120 |
| 23/05/2025 | 0.125 | 387.200 | 2,750,000 | 670,000 | 0.560 | 1,460,000 | 0.120 | 1,290,000 | 0.124 |
| 22/05/2025 | 0.126 | 385.600 | 220,000 | 840,000 | 0.700 | 5,000 | 0.120 | 215,000 | 0.120 |
| 21/05/2025 | 0.119 | 391.600 | 1,305,000 | 630,000 | 0.530 | 410,000 | 0.123 | 575,000 | 0.130 |
| 20/05/2025 | 0.140 | 379.200 | 530,000 | 465,000 | 0.390 | 315,000 | 0.142 | 215,000 | 0.144 |
| 19/05/2025 | 0.139 | 379.000 | 310,000 | 565,000 | 0.470 | 210,000 | 0.142 | 100,000 | 0.137 |
| 16/05/2025 | 0.138 | 378.800 | 1,690,000 | 675,000 | 0.560 | 740,000 | 0.138 | 950,000 | 0.146 |
| 15/05/2025 | 0.144 | 377.200 | 90,000 | 465,000 | 0.390 | 90,000 | 0.146 | ||
| 14/05/2025 | 0.138 | 381.000 | 140,000 | 555,000 | 0.460 | 140,000 | 0.140 | ||
| 13/05/2025 | 0.146 | 374.600 | 110,000 | 415,000 | 0.350 | 110,000 | 0.144 | ||
| 12/05/2025 | 0.126 | 385.000 | 210,000 | 525,000 | 0.440 | 100,000 | 0.142 | 110,000 | 0.136 |
| 09/05/2025 | 0.152 | 372.400 | 80,000 | 515,000 | 0.430 | 30,000 | 0.152 | 50,000 | 0.156 |
| 08/05/2025 | 0.158 | 367.200 | 310,000 | 495,000 | 0.410 | 100,000 | 0.154 | 80,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |