54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.156 +0.013 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.143 | 405.600 | 30,000 | 0 | 0.000 | 30,000 | 0.137 | ||
| 31/08/2026 | 0.127 | 417.770 | 25,000 | 30,000 | 0.030 | 25,000 | 0.131 | ||
| 28/08/2026 | 0.125 | 416.570 | 25,000 | 55,000 | 0.050 | 25,000 | 0.126 | ||
| 27/08/2026 | 0.131 | 414.770 | 25,000 | 30,000 | 0.030 | 5,000 | 0.136 | 20,000 | 0.133 |
| 26/08/2026 | 0.132 | 413.370 | 20,000 | 15,000 | 0.010 | 5,000 | 0.132 | 15,000 | 0.131 |
| 25/08/2026 | 0.137 | 410.370 | 5,000 | 5,000 | 0.000 | 5,000 | 0.137 | ||
| 24/08/2026 | 0.138 | 410.370 | 25,000 | 0 | 0.000 | 25,000 | 0.137 | ||
| 21/08/2026 | 0.131 | 413.570 | 15,000 | 25,000 | 0.020 | 5,000 | 0.138 | 10,000 | 0.130 |
| 20/08/2026 | 0.135 | 410.370 | 5,000 | 20,000 | 0.020 | 5,000 | 0.135 | ||
| 19/08/2026 | 0.144 | 407.170 | 15,000 | 15,000 | 0.010 | 5,000 | 0.158 | 10,000 | 0.146 |
| 18/08/2026 | 0.157 | 397.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 17/08/2026 | 0.153 | 398.770 | 0 | 20,000 | 0.020 | ||||
| 14/08/2026 | 0.153 | 398.970 | 0 | 20,000 | 0.020 | ||||
| 13/08/2026 | 0.150 | 400.770 | 760,000 | 20,000 | 0.020 | 735,000 | 0.145 | ||
| 12/08/2026 | 0.151 | 399.170 | 590,000 | 755,000 | 0.630 | 555,000 | 0.152 | ||
| 11/08/2026 | 0.151 | 397.970 | 1,310,000 | 1,310,000 | 1.090 | 1,300,000 | 0.146 | ||
| 10/08/2026 | 0.135 | 409.370 | 260,000 | 10,000 | 0.010 | 250,000 | 0.136 | 5,000 | 0.135 |
| 07/08/2026 | 0.144 | 404.170 | 1,255,000 | 255,000 | 0.210 | 1,000,000 | 0.148 | 255,000 | 0.144 |
| 06/08/2026 | 0.146 | 402.570 | 0 | 1,000,000 | 0.830 | ||||
| 05/08/2026 | 0.140 | 407.170 | 0 | 1,000,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |