54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.110 | 427.000 | 1,485,000 | 2,560,000 | 2.130 | 315,000 | 0.111 | 575,000 | 0.111 |
| 16/07/2025 | 0.113 | 424.400 | 1,080,000 | 2,300,000 | 1.920 | 285,000 | 0.108 | 240,000 | 0.115 |
| 15/07/2025 | 0.111 | 427.400 | 4,070,000 | 2,345,000 | 1.950 | 915,000 | 0.113 | 900,000 | 0.111 |
| 14/07/2025 | 0.114 | 423.600 | 3,785,000 | 2,360,000 | 1.970 | 3,170,000 | 0.114 | ||
| 11/07/2025 | 0.111 | 425.600 | 19,465,000 | 5,530,000 | 4.610 | 6,430,000 | 0.110 | 11,070,000 | 0.113 |
| 10/07/2025 | 0.136 | 413.400 | 1,565,000 | 890,000 | 0.740 | 885,000 | 0.135 | 295,000 | 0.139 |
| 09/07/2025 | 0.141 | 411.600 | 4,495,000 | 1,480,000 | 1.230 | 1,310,000 | 0.143 | 1,840,000 | 0.133 |
| 08/07/2025 | 0.130 | 417.400 | 4,590,000 | 950,000 | 0.790 | 2,050,000 | 0.137 | 2,440,000 | 0.136 |
| 07/07/2025 | 0.149 | 408.200 | 3,620,000 | 560,000 | 0.470 | 2,100,000 | 0.146 | 915,000 | 0.146 |
| 04/07/2025 | 0.134 | 413.800 | 6,190,000 | 1,745,000 | 1.450 | 2,505,000 | 0.137 | 2,225,000 | 0.135 |
| 03/07/2025 | 0.129 | 417.200 | 1,165,000 | 2,025,000 | 1.690 | 520,000 | 0.127 | 230,000 | 0.122 |
| 02/07/2025 | 0.117 | 423.200 | 5,335,000 | 2,315,000 | 1.930 | 2,880,000 | 0.118 | 1,105,000 | 0.115 |
| 30/06/2025 | 0.125 | 418.800 | 7,615,000 | 4,090,000 | 3.410 | 3,640,000 | 0.121 | 3,400,000 | 0.123 |
| 27/06/2025 | 0.120 | 421.200 | 12,690,000 | 4,330,000 | 3.610 | 4,055,000 | 0.115 | 4,960,000 | 0.114 |
| 26/06/2025 | 0.122 | 420.000 | 10,360,000 | 3,425,000 | 2.850 | 4,665,000 | 0.122 | 5,270,000 | 0.120 |
| 25/06/2025 | 0.118 | 422.000 | 5,155,000 | 2,820,000 | 2.350 | 2,555,000 | 0.126 | 2,260,000 | 0.125 |
| 24/06/2025 | 0.130 | 414.800 | 7,570,000 | 3,115,000 | 2.600 | 2,545,000 | 0.140 | 3,965,000 | 0.140 |
| 23/06/2025 | 0.159 | 399.000 | 2,050,000 | 1,695,000 | 1.410 | 620,000 | 0.167 | 1,340,000 | 0.166 |
| 20/06/2025 | 0.172 | 392.600 | 1,645,000 | 975,000 | 0.810 | 1,265,000 | 0.169 | 60,000 | 0.169 |
| 19/06/2025 | 0.174 | 389.800 | 2,015,000 | 2,180,000 | 1.820 | 315,000 | 0.170 | 1,090,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |