54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.111 | 421.800 | 32,935,000 | 4,720,000 | 3.930 | 15,585,000 | 0.114 | 16,685,000 | 0.114 |
| 22/10/2025 | 0.108 | 422.400 | 11,540,000 | 3,620,000 | 3.020 | 5,415,000 | 0.105 | 5,630,000 | 0.104 |
| 21/10/2025 | 0.095 | 429.200 | 8,640,000 | 3,405,000 | 2.840 | 3,895,000 | 0.092 | 3,945,000 | 0.092 |
| 20/10/2025 | 0.106 | 425.000 | 1,340,000 | 3,355,000 | 2.800 | 470,000 | 0.106 | 870,000 | 0.107 |
| 17/10/2025 | 0.126 | 414.000 | 7,870,000 | 2,955,000 | 2.460 | 2,375,000 | 0.119 | 2,185,000 | 0.115 |
| 16/10/2025 | 0.106 | 424.400 | 1,960,000 | 3,145,000 | 2.620 | 405,000 | 0.105 | 350,000 | 0.095 |
| 15/10/2025 | 0.098 | 427.800 | 490,000 | 3,200,000 | 2.670 | 140,000 | 0.102 | ||
| 14/10/2025 | 0.114 | 420.000 | 26,435,000 | 3,060,000 | 2.550 | 12,035,000 | 0.104 | 8,200,000 | 0.104 |
| 13/10/2025 | 0.089 | 432.800 | 21,075,000 | 6,895,000 | 5.750 | 1,615,000 | 0.089 | 2,980,000 | 0.094 |
| 10/10/2025 | 0.069 | 444.600 | 29,450,000 | 5,530,000 | 4.610 | 12,315,000 | 0.062 | 9,450,000 | 0.063 |
| 09/10/2025 | 0.050 | 456.800 | 23,815,000 | 8,395,000 | 7.000 | 7,155,000 | 0.054 | 10,430,000 | 0.053 |
| 08/10/2025 | 0.069 | 445.000 | 13,920,000 | 5,120,000 | 4.270 | 5,640,000 | 0.071 | 4,905,000 | 0.070 |
| 06/10/2025 | 0.062 | 448.400 | 14,410,000 | 5,855,000 | 4.880 | 5,465,000 | 0.064 | 6,640,000 | 0.064 |
| 03/10/2025 | 0.061 | 450.200 | 9,990,000 | 4,680,000 | 3.900 | 4,625,000 | 0.061 | 3,825,000 | 0.062 |
| 02/10/2025 | 0.058 | 451.200 | 12,405,000 | 5,480,000 | 4.570 | 4,585,000 | 0.061 | 5,910,000 | 0.060 |
| 30/09/2025 | 0.075 | 442.000 | 11,840,000 | 4,155,000 | 3.460 | 5,430,000 | 0.076 | 4,070,000 | 0.077 |
| 29/09/2025 | 0.074 | 442.200 | 7,035,000 | 5,515,000 | 4.600 | 1,710,000 | 0.079 | 3,615,000 | 0.075 |
| 26/09/2025 | 0.094 | 430.200 | 4,255,000 | 3,610,000 | 3.010 | 2,355,000 | 0.089 | 1,400,000 | 0.092 |
| 25/09/2025 | 0.085 | 435.600 | 9,180,000 | 4,565,000 | 3.800 | 2,760,000 | 0.083 | 3,645,000 | 0.084 |
| 24/09/2025 | 0.078 | 438.200 | 3,020,000 | 3,680,000 | 3.070 | 900,000 | 0.080 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |