54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.084 | 435.600 | 9,945,000 | 4,455,000 | 3.710 | 3,650,000 | 0.089 | 3,240,000 | 0.088 |
| 04/09/2025 | 0.091 | 432.200 | 18,900,000 | 4,865,000 | 4.050 | 5,550,000 | 0.086 | 5,565,000 | 0.082 |
| 03/09/2025 | 0.082 | 437.600 | 32,785,000 | 4,850,000 | 4.040 | 13,755,000 | 0.077 | 13,375,000 | 0.077 |
| 02/09/2025 | 0.071 | 443.600 | 31,660,000 | 5,230,000 | 4.360 | 11,985,000 | 0.069 | 13,060,000 | 0.068 |
| 01/09/2025 | 0.063 | 448.000 | 8,770,000 | 4,155,000 | 3.460 | 3,640,000 | 0.063 | 2,995,000 | 0.063 |
| 29/08/2025 | 0.067 | 445.000 | 30,515,000 | 4,800,000 | 4.000 | 13,185,000 | 0.065 | 13,205,000 | 0.065 |
| 28/08/2025 | 0.070 | 443.800 | 32,680,000 | 4,780,000 | 3.980 | 11,855,000 | 0.074 | 12,235,000 | 0.075 |
| 27/08/2025 | 0.074 | 441.600 | 31,725,000 | 4,400,000 | 3.670 | 16,425,000 | 0.065 | 13,025,000 | 0.067 |
| 26/08/2025 | 0.056 | 449.400 | 16,610,000 | 7,800,000 | 6.500 | 5,030,000 | 0.051 | 5,165,000 | 0.053 |
| 25/08/2025 | 0.047 | 456.800 | 40,635,000 | 7,665,000 | 6.390 | 15,825,000 | 0.049 | 20,220,000 | 0.048 |
| 22/08/2025 | 0.074 | 442.000 | 11,420,000 | 3,270,000 | 2.730 | 5,335,000 | 0.075 | 4,065,000 | 0.078 |
| 21/08/2025 | 0.084 | 436.200 | 11,105,000 | 4,540,000 | 3.780 | 4,295,000 | 0.081 | 5,600,000 | 0.082 |
| 20/08/2025 | 0.088 | 435.200 | 18,635,000 | 3,235,000 | 2.700 | 7,610,000 | 0.097 | 6,310,000 | 0.096 |
| 19/08/2025 | 0.097 | 427.800 | 10,695,000 | 4,535,000 | 3.780 | 4,295,000 | 0.090 | 5,020,000 | 0.092 |
| 18/08/2025 | 0.086 | 433.600 | 15,095,000 | 3,810,000 | 3.170 | 6,195,000 | 0.085 | 7,520,000 | 0.086 |
| 15/08/2025 | 0.089 | 433.400 | 3,370,000 | 2,485,000 | 2.070 | 1,575,000 | 0.096 | 1,455,000 | 0.093 |
| 14/08/2025 | 0.088 | 433.200 | 21,020,000 | 2,605,000 | 2.170 | 10,390,000 | 0.087 | 10,240,000 | 0.089 |
| 13/08/2025 | 0.089 | 433.800 | 6,925,000 | 2,755,000 | 2.300 | 2,890,000 | 0.095 | 3,800,000 | 0.093 |
| 12/08/2025 | 0.107 | 424.000 | 2,115,000 | 1,845,000 | 1.540 | 860,000 | 0.109 | 1,195,000 | 0.110 |
| 11/08/2025 | 0.107 | 424.600 | 2,780,000 | 1,510,000 | 1.260 | 1,550,000 | 0.109 | 1,165,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |