54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.167 | 395.400 | 620,000 | 2,530,000 | 2.110 | 390,000 | 0.181 | ||
| 30/05/2025 | 0.168 | 395.800 | 1,400,000 | 2,920,000 | 2.430 | 180,000 | 0.167 | 765,000 | 0.165 |
| 29/05/2025 | 0.159 | 400.400 | 2,245,000 | 2,335,000 | 1.950 | 670,000 | 0.160 | 715,000 | 0.160 |
| 28/05/2025 | 0.175 | 391.000 | 1,590,000 | 2,290,000 | 1.910 | 255,000 | 0.171 | 1,035,000 | 0.173 |
| 27/05/2025 | 0.162 | 398.200 | 2,635,000 | 1,510,000 | 1.260 | 575,000 | 0.165 | 1,460,000 | 0.167 |
| 26/05/2025 | 0.180 | 387.200 | 1,420,000 | 625,000 | 0.520 | 910,000 | 0.179 | 425,000 | 0.173 |
| 23/05/2025 | 0.180 | 387.200 | 1,090,000 | 1,110,000 | 0.920 | 520,000 | 0.175 | 165,000 | 0.186 |
| 22/05/2025 | 0.182 | 385.600 | 650,000 | 1,465,000 | 1.220 | 25,000 | 0.180 | 555,000 | 0.176 |
| 21/05/2025 | 0.173 | 391.600 | 480,000 | 935,000 | 0.780 | 10,000 | 0.177 | 325,000 | 0.179 |
| 20/05/2025 | 0.194 | 379.200 | 495,000 | 620,000 | 0.520 | 190,000 | 0.199 | 90,000 | 0.194 |
| 19/05/2025 | 0.196 | 379.000 | 805,000 | 720,000 | 0.600 | 790,000 | 0.196 | 10,000 | 0.191 |
| 16/05/2025 | 0.195 | 378.800 | 795,000 | 1,500,000 | 1.250 | 135,000 | 0.195 | 405,000 | 0.201 |
| 15/05/2025 | 0.199 | 377.200 | 670,000 | 1,230,000 | 1.030 | 440,000 | 0.196 | ||
| 14/05/2025 | 0.193 | 381.000 | 1,080,000 | 790,000 | 0.660 | 760,000 | 0.198 | 105,000 | 0.194 |
| 13/05/2025 | 0.204 | 374.600 | 955,000 | 1,445,000 | 1.200 | 190,000 | 0.203 | ||
| 12/05/2025 | 0.184 | 385.000 | 2,255,000 | 1,255,000 | 1.050 | 550,000 | 0.193 | 1,225,000 | 0.193 |
| 09/05/2025 | 0.208 | 372.400 | 480,000 | 580,000 | 0.480 | 10,000 | 0.213 | 470,000 | 0.209 |
| 08/05/2025 | 0.216 | 367.200 | 1,005,000 | 120,000 | 0.100 | 750,000 | 0.212 | 125,000 | 0.210 |
| 07/05/2025 | 0.216 | 366.200 | 2,185,000 | 745,000 | 0.620 | 535,000 | 0.213 | 1,280,000 | 0.210 |
| 06/05/2025 | 0.225 | 359.200 | 230,000 | 0 | 0.000 | 190,000 | 0.225 | 40,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |