54418 美团摩通八七熊Ｂ (R 熊证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.171 | 96.650 | 14,830,000 | 1,800,000 | 2.250 | 6,610,000 | 0.171 | 7,870,000 | 0.170 |
| 17/10/2025 | 0.192 | 94.500 | 1,130,000 | 540,000 | 0.675 | 580,000 | 0.174 | 350,000 | 0.176 |
| 16/10/2025 | 0.155 | 98.750 | 2,250,000 | 770,000 | 0.962 | 2,060,000 | 0.156 | ||
| 15/10/2025 | 0.147 | 99.900 | 540,000 | 2,830,000 | 3.537 | 540,000 | 0.146 | ||
| 14/10/2025 | 0.159 | 98.300 | 1,850,000 | 2,290,000 | 2.863 | 1,850,000 | 0.160 | ||
| 13/10/2025 | 0.149 | 99.800 | 610,000 | 440,000 | 0.550 | 510,000 | 0.157 | ||
| 10/10/2025 | 0.131 | 101.700 | 830,000 | 950,000 | 1.188 | 300,000 | 0.127 | 200,000 | 0.118 |
| 09/10/2025 | 0.115 | 103.600 | 19,850,000 | 1,050,000 | 1.312 | 8,330,000 | 0.108 | 7,960,000 | 0.104 |
| 08/10/2025 | 0.114 | 103.700 | 20,680,000 | 1,420,000 | 1.775 | 10,530,000 | 0.116 | 9,430,000 | 0.117 |
| 06/10/2025 | 0.098 | 105.600 | 29,850,000 | 2,520,000 | 3.150 | 11,380,000 | 0.096 | 11,570,000 | 0.095 |
| 03/10/2025 | 0.096 | 106.100 | 23,830,000 | 2,330,000 | 2.912 | 9,950,000 | 0.098 | 10,680,000 | 0.097 |
| 02/10/2025 | 0.095 | 105.800 | 33,860,000 | 1,600,000 | 2.000 | 14,360,000 | 0.092 | 14,300,000 | 0.090 |
| 30/09/2025 | 0.105 | 104.500 | 2,700,000 | 1,660,000 | 2.075 | 980,000 | 0.107 | 1,470,000 | 0.109 |
| 29/09/2025 | 0.117 | 102.800 | 17,110,000 | 1,170,000 | 1.463 | 8,100,000 | 0.121 | 7,700,000 | 0.121 |
| 26/09/2025 | 0.137 | 100.600 | 2,560,000 | 1,570,000 | 1.962 | 760,000 | 0.130 | 210,000 | 0.137 |
| 25/09/2025 | 0.124 | 102.300 | 6,620,000 | 2,120,000 | 2.650 | 1,820,000 | 0.126 | 2,170,000 | 0.131 |
| 24/09/2025 | 0.125 | 102.200 | 9,250,000 | 1,770,000 | 2.212 | 2,880,000 | 0.121 | 2,280,000 | 0.122 |
| 23/09/2025 | 0.135 | 101.000 | 15,230,000 | 2,370,000 | 2.962 | 4,690,000 | 0.132 | 3,890,000 | 0.130 |
| 22/09/2025 | 0.111 | 103.900 | 27,200,000 | 3,170,000 | 3.962 | 8,370,000 | 0.117 | 7,520,000 | 0.114 |
| 19/09/2025 | 0.093 | 106.300 | 18,240,000 | 4,020,000 | 5.025 | 8,160,000 | 0.094 | 6,980,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |