54416 安踏摩通六六牛Ｂ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.231 | 95.500 | 0 | 656,000 | 1.640 | ||||
| 08/09/2025 | 0.218 | 93.980 | 0 | 656,000 | 1.640 | ||||
| 05/09/2025 | 0.211 | 93.180 | 0 | 656,000 | 1.640 | ||||
| 04/09/2025 | 0.203 | 92.330 | 0 | 656,000 | 1.640 | ||||
| 03/09/2025 | 0.197 | 91.730 | 20,000 | 656,000 | 1.640 | 20,000 | 0.197 | ||
| 02/09/2025 | 0.200 | 91.930 | 30,000 | 676,000 | 1.690 | 22,000 | 0.200 | ||
| 01/09/2025 | 0.218 | 93.480 | 388,000 | 698,000 | 1.745 | 388,000 | 0.219 | ||
| 29/08/2025 | 0.230 | 94.630 | 1,494,000 | 1,086,000 | 2.715 | 1,494,000 | 0.234 | ||
| 28/08/2025 | 0.225 | 94.230 | 14,172,000 | 2,580,000 | 6.450 | 4,952,000 | 0.219 | 7,438,000 | 0.223 |
| 27/08/2025 | 0.280 | 100.230 | 972,000 | 94,000 | 0.235 | 308,000 | 0.288 | 360,000 | 0.289 |
| 26/08/2025 | 0.305 | 102.030 | 0 | 42,000 | 0.105 | ||||
| 25/08/2025 | 0.310 | 103.030 | 0 | 42,000 | 0.105 | ||||
| 22/08/2025 | 0.290 | 101.130 | 0 | 42,000 | 0.105 | ||||
| 21/08/2025 | 0.260 | 98.030 | 0 | 42,000 | 0.105 | ||||
| 20/08/2025 | 0.250 | 96.980 | 0 | 42,000 | 0.105 | ||||
| 19/08/2025 | 0.244 | 96.130 | 0 | 42,000 | 0.105 | ||||
| 18/08/2025 | 0.205 | 91.830 | 0 | 42,000 | 0.105 | ||||
| 15/08/2025 | 0.193 | 90.530 | 0 | 42,000 | 0.105 | ||||
| 14/08/2025 | 0.194 | 91.080 | 0 | 42,000 | 0.105 | ||||
| 13/08/2025 | 0.171 | 88.630 | 0 | 42,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |