54416 安踏摩通六六牛Ｂ (R 牛证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.095 | 81.900 | 1,836,000 | 5,026,000 | 12.565 | 1,010,000 | 0.095 | 426,000 | 0.093 |
| 31/12/2025 | 0.082 | 80.550 | 706,000 | 5,610,000 | 14.025 | 288,000 | 0.081 | 418,000 | 0.081 |
| 30/12/2025 | 0.085 | 80.800 | 2,616,000 | 5,480,000 | 13.700 | 948,000 | 0.086 | 822,000 | 0.090 |
| 29/12/2025 | 0.083 | 80.300 | 5,898,000 | 5,606,000 | 14.015 | 2,356,000 | 0.086 | 3,094,000 | 0.090 |
| 24/12/2025 | 0.095 | 81.700 | 1,272,000 | 4,868,000 | 12.170 | 466,000 | 0.096 | 288,000 | 0.096 |
| 23/12/2025 | 0.100 | 82.250 | 362,000 | 5,046,000 | 12.615 | 158,000 | 0.101 | ||
| 22/12/2025 | 0.100 | 82.250 | 1,314,000 | 5,204,000 | 13.010 | 406,000 | 0.095 | 358,000 | 0.092 |
| 19/12/2025 | 0.094 | 81.500 | 984,000 | 5,252,000 | 13.130 | 38,000 | 0.093 | 318,000 | 0.092 |
| 18/12/2025 | 0.101 | 82.000 | 2,130,000 | 4,972,000 | 12.430 | 1,100,000 | 0.097 | 786,000 | 0.097 |
| 17/12/2025 | 0.108 | 83.000 | 2,446,000 | 5,286,000 | 13.215 | 486,000 | 0.107 | 674,000 | 0.108 |
| 16/12/2025 | 0.097 | 81.650 | 2,380,000 | 5,098,000 | 12.745 | 1,686,000 | 0.091 | 314,000 | 0.094 |
| 15/12/2025 | 0.101 | 82.100 | 5,498,000 | 6,470,000 | 16.175 | 946,000 | 0.110 | 1,678,000 | 0.109 |
| 12/12/2025 | 0.098 | 81.800 | 2,720,000 | 5,738,000 | 14.345 | 406,000 | 0.097 | 998,000 | 0.097 |
| 11/12/2025 | 0.084 | 80.400 | 1,596,000 | 5,146,000 | 12.865 | 624,000 | 0.082 | 582,000 | 0.082 |
| 10/12/2025 | 0.094 | 81.450 | 314,000 | 5,188,000 | 12.970 | 138,000 | 0.094 | ||
| 09/12/2025 | 0.081 | 80.200 | 780,000 | 5,050,000 | 12.625 | 300,000 | 0.081 | 480,000 | 0.085 |
| 08/12/2025 | 0.093 | 81.250 | 1,024,000 | 4,870,000 | 12.175 | 58,000 | 0.094 | 966,000 | 0.101 |
| 05/12/2025 | 0.114 | 83.500 | 100,000 | 3,962,000 | 9.905 | 100,000 | 0.108 | ||
| 04/12/2025 | 0.116 | 83.700 | 416,000 | 3,862,000 | 9.655 | 82,000 | 0.118 | 234,000 | 0.117 |
| 03/12/2025 | 0.123 | 84.500 | 1,450,000 | 3,710,000 | 9.275 | 476,000 | 0.124 | 698,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |