54414 腾讯瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.056 | 521.500 | 1,255,000 | 2,700,000 | 2.700 | 395,000 | 0.061 | 860,000 | 0.060 |
| 18/07/2025 | 0.059 | 519.000 | 1,855,000 | 2,235,000 | 2.230 | 630,000 | 0.056 | 1,200,000 | 0.056 |
| 17/07/2025 | 0.061 | 517.000 | 1,045,000 | 1,665,000 | 1.670 | 550,000 | 0.065 | 395,000 | 0.062 |
| 16/07/2025 | 0.060 | 516.500 | 2,345,000 | 1,820,000 | 1.820 | 655,000 | 0.055 | 830,000 | 0.051 |
| 15/07/2025 | 0.061 | 517.500 | 2,780,000 | 1,645,000 | 1.650 | 920,000 | 0.075 | 1,165,000 | 0.074 |
| 14/07/2025 | 0.087 | 500.000 | 1,380,000 | 1,400,000 | 1.400 | 655,000 | 0.089 | 705,000 | 0.090 |
| 11/07/2025 | 0.092 | 496.600 | 1,745,000 | 1,350,000 | 1.350 | 660,000 | 0.087 | 985,000 | 0.087 |
| 10/07/2025 | 0.094 | 496.600 | 555,000 | 1,025,000 | 1.030 | 400,000 | 0.094 | 85,000 | 0.092 |
| 09/07/2025 | 0.092 | 497.600 | 480,000 | 1,340,000 | 1.340 | 180,000 | 0.090 | 300,000 | 0.093 |
| 08/07/2025 | 0.081 | 504.500 | 975,000 | 1,220,000 | 1.220 | 750,000 | 0.083 | 225,000 | 0.081 |
| 07/07/2025 | 0.085 | 502.000 | 1,320,000 | 1,745,000 | 1.750 | 345,000 | 0.090 | 660,000 | 0.088 |
| 04/07/2025 | 0.093 | 496.800 | 1,615,000 | 1,430,000 | 1.430 | 1,035,000 | 0.093 | 520,000 | 0.094 |
| 03/07/2025 | 0.088 | 501.000 | 1,360,000 | 1,945,000 | 1.940 | 655,000 | 0.093 | 275,000 | 0.090 |
| 02/07/2025 | 0.085 | 501.500 | 2,095,000 | 2,325,000 | 2.330 | 1,795,000 | 0.085 | ||
| 30/06/2025 | 0.078 | 503.000 | 8,565,000 | 4,120,000 | 4.120 | 4,075,000 | 0.080 | 4,480,000 | 0.079 |
| 27/06/2025 | 0.070 | 513.000 | 1,125,000 | 3,715,000 | 3.720 | 695,000 | 0.069 | 100,000 | 0.066 |
| 26/06/2025 | 0.069 | 513.000 | 2,640,000 | 4,310,000 | 4.310 | 1,195,000 | 0.070 | 885,000 | 0.070 |
| 25/06/2025 | 0.067 | 512.500 | 6,830,000 | 4,620,000 | 4.620 | 3,010,000 | 0.070 | 3,485,000 | 0.071 |
| 24/06/2025 | 0.073 | 509.500 | 6,740,000 | 4,145,000 | 4.150 | 3,305,000 | 0.074 | 2,845,000 | 0.074 |
| 23/06/2025 | 0.083 | 504.000 | 3,665,000 | 4,605,000 | 4.610 | 1,105,000 | 0.089 | 1,975,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |