54414 腾讯瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.071 | 512.000 | 905,000 | 1,820,000 | 1.820 | 880,000 | 0.070 | ||
| 03/06/2025 | 0.082 | 505.000 | 1,790,000 | 2,700,000 | 2.700 | 720,000 | 0.084 | 1,070,000 | 0.083 |
| 02/06/2025 | 0.092 | 498.400 | 900,000 | 2,350,000 | 2.350 | 255,000 | 0.098 | 510,000 | 0.096 |
| 30/05/2025 | 0.090 | 498.200 | 460,000 | 2,095,000 | 2.100 | 100,000 | 0.090 | ||
| 29/05/2025 | 0.072 | 510.500 | 2,455,000 | 2,195,000 | 2.200 | 1,025,000 | 0.077 | 560,000 | 0.077 |
| 28/05/2025 | 0.081 | 506.000 | 1,585,000 | 2,660,000 | 2.660 | 635,000 | 0.077 | 440,000 | 0.084 |
| 27/05/2025 | 0.070 | 512.000 | 2,320,000 | 2,855,000 | 2.850 | 460,000 | 0.071 | 1,410,000 | 0.071 |
| 26/05/2025 | 0.074 | 510.000 | 3,295,000 | 1,905,000 | 1.910 | 1,735,000 | 0.071 | 770,000 | 0.072 |
| 23/05/2025 | 0.063 | 518.000 | 1,555,000 | 2,870,000 | 2.870 | 205,000 | 0.063 | 840,000 | 0.063 |
| 22/05/2025 | 0.063 | 516.500 | 2,020,000 | 2,235,000 | 2.230 | 950,000 | 0.063 | 600,000 | 0.061 |
| 21/05/2025 | 0.057 | 520.500 | 1,545,000 | 2,585,000 | 2.580 | 190,000 | 0.054 | 790,000 | 0.056 |
| 20/05/2025 | 0.062 | 517.000 | 1,000,000 | 1,985,000 | 1.980 | 450,000 | 0.065 | 440,000 | 0.065 |
| 19/05/2025 | 0.065 | 514.000 | 2,165,000 | 1,995,000 | 1.990 | 895,000 | 0.071 | 530,000 | 0.068 |
| 16/05/2025 | 0.072 | 508.000 | 1,320,000 | 2,360,000 | 2.360 | 470,000 | 0.069 | 570,000 | 0.064 |
| 15/05/2025 | 0.066 | 515.500 | 1,695,000 | 2,260,000 | 2.260 | 510,000 | 0.065 | 555,000 | 0.065 |
| 14/05/2025 | 0.062 | 516.500 | 2,045,000 | 2,215,000 | 2.210 | 395,000 | 0.071 | 870,000 | 0.070 |
| 13/05/2025 | 0.084 | 501.500 | 3,360,000 | 1,740,000 | 1.740 | 1,670,000 | 0.075 | 1,310,000 | 0.079 |
| 12/05/2025 | 0.066 | 513.000 | 3,630,000 | 2,100,000 | 2.100 | 850,000 | 0.081 | 1,495,000 | 0.081 |
| 09/05/2025 | 0.102 | 490.100 | 425,000 | 1,455,000 | 1.460 | 190,000 | 0.097 | 85,000 | 0.097 |
| 08/05/2025 | 0.097 | 493.500 | 4,920,000 | 1,560,000 | 1.560 | 2,395,000 | 0.093 | 1,960,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |