54414 华虹摩通六七牛Ｄ (R 牛证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.126 | 72.400 | 120,000 | 210,000 | 0.350 | 110,000 | 0.142 | ||
| 10/12/2025 | 0.161 | 76.050 | 10,000 | 100,000 | 0.167 | 10,000 | 0.142 | ||
| 09/12/2025 | 0.155 | 75.150 | 220,000 | 90,000 | 0.150 | 160,000 | 0.169 | 10,000 | 0.170 |
| 08/12/2025 | 0.198 | 79.450 | 80,000 | 240,000 | 0.400 | ||||
| 05/12/2025 | 0.163 | 76.050 | 70,000 | 240,000 | 0.400 | ||||
| 04/12/2025 | 0.165 | 76.250 | 1,770,000 | 240,000 | 0.400 | 940,000 | 0.159 | 690,000 | 0.168 |
| 03/12/2025 | 0.137 | 73.950 | 0 | 490,000 | 0.817 | ||||
| 02/12/2025 | 0.129 | 72.800 | 1,130,000 | 490,000 | 0.817 | 250,000 | 0.134 | 600,000 | 0.140 |
| 01/12/2025 | 0.151 | 74.900 | 470,000 | 140,000 | 0.233 | 180,000 | 0.150 | 290,000 | 0.148 |
| 28/11/2025 | 0.150 | 74.500 | 330,000 | 30,000 | 0.050 | 250,000 | 0.144 | ||
| 27/11/2025 | 0.130 | 72.550 | 640,000 | 280,000 | 0.467 | 220,000 | 0.163 | 220,000 | 0.151 |
| 26/11/2025 | 0.133 | 72.800 | 250,000 | 280,000 | 0.467 | 250,000 | 0.135 | ||
| 25/11/2025 | 0.117 | 71.350 | 0 | 30,000 | 0.050 | ||||
| 24/11/2025 | 0.099 | 69.650 | 150,000 | 30,000 | 0.050 | 90,000 | 0.083 | 60,000 | 0.081 |
| 21/11/2025 | 0.138 | 73.250 | 0 | 60,000 | 0.100 | ||||
| 20/11/2025 | 0.186 | 78.000 | 60,000 | 60,000 | 0.100 | 60,000 | 0.205 | ||
| 19/11/2025 | 0.210 | 80.450 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.207 | 80.250 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.180 | 77.550 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |