54410 吉利摩通六乙熊Ｂ (R 熊证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.064 | 18.800 | 1,295,000 | 715,000 | 0.715 | 150,000 | 0.067 | 495,000 | 0.069 |
| 21/07/2025 | 0.069 | 18.440 | 3,160,000 | 370,000 | 0.370 | 945,000 | 0.071 | 1,290,000 | 0.069 |
| 18/07/2025 | 0.059 | 18.920 | 1,200,000 | 25,000 | 0.025 | 600,000 | 0.060 | 600,000 | 0.059 |
| 17/07/2025 | 0.059 | 19.020 | 0 | 25,000 | 0.025 | ||||
| 16/07/2025 | 0.070 | 18.260 | 10,000 | 25,000 | 0.025 | 10,000 | 0.066 | ||
| 15/07/2025 | 0.073 | 18.240 | 5,000 | 15,000 | 0.015 | 5,000 | 0.075 | ||
| 14/07/2025 | 0.076 | 17.980 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.084 | 17.580 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.084 | 17.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.095 | 17.000 | 360,000 | 10,000 | 0.010 | 360,000 | 0.096 | ||
| 08/07/2025 | 0.104 | 16.540 | 350,000 | 370,000 | 0.370 | 50,000 | 0.104 | ||
| 07/07/2025 | 0.108 | 16.340 | 0 | 420,000 | 0.420 | ||||
| 04/07/2025 | 0.108 | 16.260 | 0 | 420,000 | 0.420 | ||||
| 03/07/2025 | 0.106 | 16.460 | 0 | 420,000 | 0.420 | ||||
| 02/07/2025 | 0.108 | 16.320 | 20,000 | 420,000 | 0.420 | 20,000 | 0.108 | ||
| 30/06/2025 | 0.113 | 15.960 | 220,000 | 400,000 | 0.400 | 220,000 | 0.112 | ||
| 27/06/2025 | 0.113 | 15.980 | 2,660,000 | 620,000 | 0.620 | 1,475,000 | 0.114 | 1,135,000 | 0.118 |
| 26/06/2025 | 0.113 | 15.980 | 1,730,000 | 960,000 | 0.960 | 650,000 | 0.109 | 1,080,000 | 0.110 |
| 25/06/2025 | 0.097 | 16.800 | 0 | 530,000 | 0.530 | ||||
| 24/06/2025 | 0.094 | 17.000 | 50,000 | 530,000 | 0.530 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |