54410 吉利摩通六乙熊Ｂ (R 熊证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.082 | 17.750 | 7,515,000 | 710,000 | 0.710 | 3,855,000 | 0.085 | 3,660,000 | 0.087 |
| 12/11/2025 | 0.083 | 17.670 | 2,375,000 | 905,000 | 0.905 | 1,210,000 | 0.081 | 1,165,000 | 0.081 |
| 11/11/2025 | 0.075 | 18.120 | 3,735,000 | 950,000 | 0.950 | 2,100,000 | 0.074 | 1,635,000 | 0.078 |
| 10/11/2025 | 0.078 | 17.880 | 10,000 | 1,415,000 | 1.415 | 10,000 | 0.078 | ||
| 07/11/2025 | 0.083 | 17.690 | 2,035,000 | 1,425,000 | 1.425 | 585,000 | 0.076 | 1,450,000 | 0.080 |
| 06/11/2025 | 0.080 | 17.880 | 385,000 | 560,000 | 0.560 | 385,000 | 0.080 | ||
| 05/11/2025 | 0.087 | 17.510 | 720,000 | 175,000 | 0.175 | 720,000 | 0.088 | ||
| 04/11/2025 | 0.084 | 17.560 | 10,480,000 | 895,000 | 0.895 | 4,775,000 | 0.087 | 5,040,000 | 0.086 |
| 03/11/2025 | 0.081 | 17.770 | 5,750,000 | 630,000 | 0.630 | 3,015,000 | 0.080 | 2,735,000 | 0.078 |
| 31/10/2025 | 0.068 | 18.400 | 3,360,000 | 910,000 | 0.910 | 1,710,000 | 0.066 | 1,650,000 | 0.067 |
| 30/10/2025 | 0.062 | 18.770 | 1,745,000 | 970,000 | 0.970 | 545,000 | 0.062 | 600,000 | 0.056 |
| 28/10/2025 | 0.060 | 18.920 | 1,930,000 | 915,000 | 0.915 | 1,045,000 | 0.058 | 585,000 | 0.057 |
| 27/10/2025 | 0.055 | 19.130 | 3,410,000 | 1,375,000 | 1.375 | 50,000 | 0.054 | 1,230,000 | 0.052 |
| 24/10/2025 | 0.049 | 19.520 | 0 | 195,000 | 0.195 | ||||
| 23/10/2025 | 0.050 | 19.430 | 5,105,000 | 195,000 | 0.195 | 2,155,000 | 0.053 | 2,155,000 | 0.056 |
| 22/10/2025 | 0.048 | 19.520 | 30,000 | 195,000 | 0.195 | 15,000 | 0.047 | ||
| 21/10/2025 | 0.043 | 19.800 | 15,000 | 210,000 | 0.210 | 15,000 | 0.043 | ||
| 20/10/2025 | 0.055 | 19.180 | 1,045,000 | 195,000 | 0.195 | 1,045,000 | 0.058 | ||
| 17/10/2025 | 0.070 | 18.380 | 1,425,000 | 1,240,000 | 1.240 | 395,000 | 0.060 | 790,000 | 0.060 |
| 16/10/2025 | 0.053 | 19.250 | 370,000 | 845,000 | 0.845 | 370,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |