54410 吉利摩通六乙熊Ｂ (R 熊证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 18.100 | 6,160,000 | 195,000 | 0.195 | 3,750,000 | 0.079 | 2,340,000 | 0.078 |
| 04/06/2025 | 0.077 | 18.220 | 3,605,000 | 1,605,000 | 1.605 | 1,910,000 | 0.075 | 1,480,000 | 0.077 |
| 03/06/2025 | 0.086 | 17.740 | 3,335,000 | 2,035,000 | 2.035 | 2,320,000 | 0.084 | 920,000 | 0.084 |
| 02/06/2025 | 0.091 | 17.460 | 2,890,000 | 3,435,000 | 3.435 | 25,000 | 0.092 | 2,840,000 | 0.093 |
| 30/05/2025 | 0.089 | 17.620 | 2,260,000 | 620,000 | 0.620 | 1,345,000 | 0.090 | 800,000 | 0.095 |
| 29/05/2025 | 0.086 | 17.700 | 3,180,000 | 1,165,000 | 1.165 | 2,215,000 | 0.082 | 520,000 | 0.083 |
| 28/05/2025 | 0.087 | 17.640 | 3,970,000 | 2,860,000 | 2.860 | 1,845,000 | 0.084 | 1,860,000 | 0.086 |
| 27/05/2025 | 0.079 | 18.060 | 3,860,000 | 2,845,000 | 2.845 | 3,480,000 | 0.080 | ||
| 26/05/2025 | 0.073 | 18.380 | 17,430,000 | 6,325,000 | 6.325 | 2,510,000 | 0.070 | 8,015,000 | 0.060 |
| 23/05/2025 | 0.037 | 20.300 | 2,975,000 | 820,000 | 0.820 | 1,525,000 | 0.034 | 450,000 | 0.042 |
| 22/05/2025 | 0.039 | 20.100 | 11,180,000 | 1,895,000 | 1.895 | 3,405,000 | 0.037 | 3,490,000 | 0.038 |
| 21/05/2025 | 0.037 | 20.350 | 2,415,000 | 1,810,000 | 1.810 | 70,000 | 0.039 | 690,000 | 0.037 |
| 20/05/2025 | 0.048 | 19.740 | 7,000,000 | 1,190,000 | 1.190 | 3,325,000 | 0.052 | 560,000 | 0.050 |
| 19/05/2025 | 0.056 | 19.240 | 8,930,000 | 3,955,000 | 3.955 | 2,620,000 | 0.056 | 2,305,000 | 0.059 |
| 16/05/2025 | 0.047 | 19.740 | 13,930,000 | 4,270,000 | 4.270 | 4,090,000 | 0.047 | 4,505,000 | 0.046 |
| 15/05/2025 | 0.051 | 19.580 | 7,365,000 | 3,855,000 | 3.855 | 560,000 | 0.054 | 4,345,000 | 0.054 |
| 14/05/2025 | 0.060 | 19.140 | 80,000 | 70,000 | 0.070 | 5,000 | 0.062 | 75,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |