54409 恒指摩通八二牛Ｅ (R 牛证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.248 | 24,994.140 | 0 | ||||||
| 18/07/2025 | 0.236 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.207 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.210 | 24,517.760 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.229 |
| 15/07/2025 | 0.212 | 24,590.120 | 380,000 | 0 | 0.000 | 190,000 | 0.205 | 190,000 | 0.199 |
| 14/07/2025 | 0.178 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.173 | 24,139.570 | 100,000 | 0 | 0.000 | 100,000 | 0.182 | ||
| 10/07/2025 | 0.159 | 24,028.370 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.147 | 23,892.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 08/07/2025 | 0.172 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.143 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.150 | 23,916.060 | 440,000 | 0 | 0.000 | 220,000 | 0.155 | 220,000 | 0.137 |
| 03/07/2025 | 0.163 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.173 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.162 | 24,072.280 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.164 | 1,000,000 | 0.169 |
| 27/06/2025 | 0.178 | 24,284.150 | 5,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.178 | 3,000,000 | 0.184 |
| 26/06/2025 | 0.185 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.199 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.171 | 24,177.070 | 650,000 | 0 | 0.000 | 650,000 | 0.159 | ||
| 23/06/2025 | 0.122 | 23,689.130 | 2,370,000 | 650,000 | 0.325 | 950,000 | 0.098 | 1,420,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |