54408 美团摩通六二牛R (R 牛证)
实时 按盘价 跌0.086 -0.005 (-5.495%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.09196.50045,580,0007,900,0009.87515,080,0000.10216,100,0000.108
20/10/20250.09396.65064,310,0006,880,0008.60029,250,0000.09431,820,0000.093
17/10/20250.07094.50013,750,0004,310,0005.3887,640,0000.0712,170,0000.089
16/10/20250.11698.7501,580,0009,780,00012.225270,0000.116620,0000.120
15/10/20250.12999.9001,230,0009,430,00011.788730,0000.127
14/10/20250.11298.3006,890,0008,700,00010.8753,730,0000.1191,930,0000.139
13/10/20250.12599.8004,910,00010,500,00013.1251,220,0000.1191,070,0000.117
10/10/20250.145101.7005,200,00010,650,00013.3122,050,0000.161720,0000.148
09/10/20250.165103.6004,970,00011,980,00014.975700,0000.1681,220,0000.176
08/10/20250.166103.7002,100,00011,460,00014.3251,530,0000.158540,0000.166
06/10/20250.188105.6002,120,00012,450,00015.563540,0000.193450,0000.189
03/10/20250.190106.1007,730,00012,540,00015.6751,560,0000.1871,980,0000.184
02/10/20250.190105.8009,890,00012,120,00015.1503,790,0000.1951,900,0000.195
30/09/20250.179104.5006,470,00014,010,00017.51250,0000.1752,030,0000.167
29/09/20250.161102.8007,520,00012,030,00015.038500,0000.1601,560,0000.164
26/09/20250.135100.6005,090,00010,970,00013.7122,330,0000.1381,210,0000.142
25/09/20250.152102.30010,590,00012,090,00015.1123,750,0000.1491,280,0000.151
24/09/20250.151102.20019,080,00014,560,00018.2004,150,0000.1566,320,0000.164
23/09/20250.139101.0004,200,00012,390,00015.488950,0000.1412,450,0000.150
22/09/20250.168103.9007,420,00010,890,00013.6121,990,0000.1691,570,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。