54407 恒指摩通八二牛Ｄ (R 牛证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.147 | 23,906.970 | 0 | 10,000 | 0.005 | ||||
| 04/06/2025 | 0.125 | 23,654.030 | 0 | 10,000 | 0.005 | ||||
| 03/06/2025 | 0.111 | 23,512.490 | 560,000 | 10,000 | 0.005 | 560,000 | 0.105 | ||
| 02/06/2025 | 0.076 | 23,157.970 | 4,070,000 | 570,000 | 0.285 | 1,820,000 | 0.052 | 2,250,000 | 0.043 |
| 30/05/2025 | 0.086 | 23,289.770 | 160,000 | 140,000 | 0.070 | 10,000 | 0.082 | 150,000 | 0.084 |
| 29/05/2025 | 0.118 | 23,573.380 | 1,140,000 | 0 | 0.000 | 620,000 | 0.100 | 520,000 | 0.087 |
| 28/05/2025 | 0.086 | 23,258.310 | 320,000 | 100,000 | 0.050 | 210,000 | 0.104 | 110,000 | 0.091 |
| 27/05/2025 | 0.100 | 23,381.990 | 700,000 | 200,000 | 0.100 | 300,000 | 0.097 | 400,000 | 0.096 |
| 26/05/2025 | 0.086 | 23,282.330 | 300,000 | 100,000 | 0.050 | 100,000 | 0.090 | 200,000 | 0.091 |
| 23/05/2025 | 0.115 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.113 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.140 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.125 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.094 | 23,332.720 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 16/05/2025 | 0.099 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.104 | 23,453.160 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.125 |
| 14/05/2025 | 23,640.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |