54402 恒指中银八三熊Ｒ (R 熊证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.250 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.229 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.198 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.198 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.219 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.197 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.184 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.164 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.124 | 26,389.040 | 500,000 | 0 | 0.000 | 300,000 | 0.100 | 200,000 | 0.089 |
| 13/05/2026 | 0.127 | 26,388.440 | 250,000 | 100,000 | 0.050 | 200,000 | 0.140 | 50,000 | 0.127 |
| 12/05/2026 | 0.128 | 26,347.910 | 100,000 | 250,000 | 0.125 | 100,000 | 0.128 | ||
| 11/05/2026 | 0.123 | 26,406.840 | 400,000 | 150,000 | 0.075 | 250,000 | 0.134 | 150,000 | 0.123 |
| 08/05/2026 | 0.124 | 26,393.710 | 700,000 | 250,000 | 0.125 | 350,000 | 0.132 | 350,000 | 0.127 |
| 07/05/2026 | 0.098 | 26,626.280 | 590,000 | 250,000 | 0.125 | 220,000 | 0.102 | 370,000 | 0.099 |
| 06/05/2026 | 0.141 | 26,213.780 | 50,000 | 100,000 | 0.050 | 50,000 | 0.148 | ||
| 05/05/2026 | 0.175 | 25,898.610 | 250,000 | 150,000 | 0.075 | 100,000 | 0.185 | 150,000 | 0.176 |
| 04/05/2026 | 0.151 | 26,095.880 | 300,000 | 100,000 | 0.050 | 150,000 | 0.148 | 150,000 | 0.140 |
| 30/04/2026 | 0.186 | 25,776.530 | 200,000 | 100,000 | 0.050 | 100,000 | 0.189 | 100,000 | 0.182 |
| 29/04/2026 | 0.156 | 26,111.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |