54402 恒指中银八三熊Ｒ (R 熊证)
按盘价 
0.095 +0.043 (+82.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.052 | 27,032.540 | 1,665,800,000 | 6,510,000 | 3.255 | 820,380,000 | 0.044 | 814,850,000 | 0.044 |
| 11/02/2026 | 0.027 | 27,266.380 | 5,320,550,000 | 12,040,000 | 6.020 | 2,597,100,000 | 0.035 | 2,596,760,000 | 0.035 |
| 10/02/2026 | 0.036 | 27,183.150 | 4,036,990,000 | 12,380,000 | 6.190 | 1,923,400,000 | 0.031 | 1,934,470,000 | 0.031 |
| 09/02/2026 | 0.050 | 27,027.160 | 2,860,000 | 1,310,000 | 0.655 | 800,000 | 0.058 | 2,060,000 | 0.051 |
| 06/02/2026 | 0.098 | 26,559.950 | 140,000 | 50,000 | 0.025 | 50,000 | 0.107 | 90,000 | 0.099 |
| 05/02/2026 | 0.067 | 26,885.240 | 50,000 | 10,000 | 0.005 | 20,000 | 0.079 | 30,000 | 0.088 |
| 04/02/2026 | 0.066 | 26,847.320 | 380,000 | 0 | 0.000 | 190,000 | 0.084 | 190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |