54401 恒指瑞银七甲熊２ (R 熊证)
按盘价 
0.169 -0.012 (-6.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.181 | 23,654.030 | 1,100,000 | 2,100,000 | 0.530 | 1,100,000 | 0.182 | ||
| 03/06/2025 | 0.190 | 23,512.490 | 10,000 | 1,000,000 | 0.250 | 10,000 | 0.196 | ||
| 02/06/2025 | 0.209 | 23,157.970 | 60,000 | 990,000 | 0.250 | 60,000 | 0.229 | ||
| 30/05/2025 | 0.203 | 23,289.770 | 70,000 | 1,050,000 | 0.260 | 10,000 | 0.202 | 60,000 | 0.204 |
| 29/05/2025 | 0.186 | 23,573.380 | 60,000 | 1,000,000 | 0.250 | 40,000 | 0.192 | 20,000 | 0.195 |
| 28/05/2025 | 0.204 | 23,258.310 | 20,000 | 1,020,000 | 0.260 | 20,000 | 0.204 | ||
| 27/05/2025 | 0.196 | 23,381.990 | 20,000 | 1,040,000 | 0.260 | 20,000 | 0.200 | ||
| 26/05/2025 | 0.201 | 23,282.330 | 10,000 | 1,020,000 | 0.260 | 10,000 | 0.201 | ||
| 23/05/2025 | 0.185 | 23,601.260 | 170,000 | 1,030,000 | 0.260 | 160,000 | 0.184 | 10,000 | 0.182 |
| 22/05/2025 | 0.184 | 23,544.310 | 20,650,000 | 1,180,000 | 0.290 | 20,350,000 | 0.180 | 300,000 | 0.176 |
| 21/05/2025 | 0.172 | 23,827.780 | 20,870,000 | 21,230,000 | 5.310 | 650,000 | 0.171 | 20,220,000 | 0.172 |
| 20/05/2025 | 0.175 | 23,681.480 | 610,000 | 1,660,000 | 0.410 | 50,000 | 0.177 | 560,000 | 0.177 |
| 19/05/2025 | 0.191 | 23,332.720 | 30,000 | 1,150,000 | 0.290 | 20,000 | 0.197 | 10,000 | 0.191 |
| 16/05/2025 | 0.190 | 23,345.050 | 380,000 | 1,160,000 | 0.290 | 320,000 | 0.196 | 60,000 | 0.190 |
| 15/05/2025 | 0.187 | 23,453.160 | 240,000 | 1,420,000 | 0.360 | 220,000 | 0.184 | 20,000 | 0.176 |
| 14/05/2025 | 0.180 | 23,640.650 | 1,290,000 | 1,620,000 | 0.400 | 140,000 | 0.185 | 1,150,000 | 0.184 |
| 13/05/2025 | 0.205 | 23,108.270 | 60,000 | 610,000 | 0.150 | 60,000 | 0.204 | ||
| 12/05/2025 | 0.180 | 23,549.460 | 30,000 | 550,000 | 0.140 | 30,000 | 0.189 | ||
| 09/05/2025 | 0.217 | 22,867.740 | 0 | 520,000 | 0.130 | ||||
| 08/05/2025 | 0.220 | 22,775.920 | 10,000 | 520,000 | 0.130 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |