54401 恒指瑞银七甲熊２ (R 熊证)
按盘价 
0.078 -0.019 (-19.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 25,058.510 | 2,830,000 | 5,590,000 | 1.400 | 1,860,000 | 0.094 | 970,000 | 0.086 |
| 03/09/2025 | 0.085 | 25,343.430 | 4,760,000 | 6,480,000 | 1.620 | 2,880,000 | 0.080 | 1,790,000 | 0.072 |
| 02/09/2025 | 0.077 | 25,496.550 | 3,510,000 | 7,570,000 | 1.890 | 2,030,000 | 0.075 | 1,480,000 | 0.072 |
| 01/09/2025 | 0.071 | 25,617.420 | 4,990,000 | 8,120,000 | 2.030 | 1,560,000 | 0.073 | 3,380,000 | 0.072 |
| 29/08/2025 | 0.096 | 25,077.620 | 2,690,000 | 6,300,000 | 1.570 | 1,240,000 | 0.093 | 1,450,000 | 0.091 |
| 28/08/2025 | 0.100 | 24,998.820 | 2,070,000 | 6,090,000 | 1.520 | 1,650,000 | 0.102 | 410,000 | 0.103 |
| 27/08/2025 | 0.092 | 25,201.760 | 2,130,000 | 7,330,000 | 1.830 | 1,780,000 | 0.081 | 350,000 | 0.080 |
| 26/08/2025 | 0.077 | 25,524.920 | 3,840,000 | 8,760,000 | 2.190 | 2,110,000 | 0.070 | 1,730,000 | 0.073 |
| 25/08/2025 | 0.063 | 25,829.910 | 5,200,000 | 9,140,000 | 2.280 | 1,590,000 | 0.065 | 3,550,000 | 0.063 |
| 22/08/2025 | 0.088 | 25,339.140 | 1,810,000 | 7,180,000 | 1.800 | 1,100,000 | 0.093 | 710,000 | 0.094 |
| 21/08/2025 | 0.099 | 25,104.610 | 1,500,000 | 7,570,000 | 1.890 | 870,000 | 0.099 | 630,000 | 0.099 |
| 20/08/2025 | 0.095 | 25,165.940 | 1,510,000 | 7,810,000 | 1.950 | 600,000 | 0.103 | 910,000 | 0.099 |
| 19/08/2025 | 0.096 | 25,122.900 | 820,000 | 7,500,000 | 1.880 | 520,000 | 0.095 | ||
| 18/08/2025 | 0.093 | 25,176.850 | 7,200,000 | 8,020,000 | 2.000 | 3,120,000 | 0.091 | 3,310,000 | 0.089 |
| 15/08/2025 | 0.093 | 25,270.070 | 4,290,000 | 7,830,000 | 1.960 | 2,980,000 | 0.094 | 1,310,000 | 0.092 |
| 14/08/2025 | 0.081 | 25,519.320 | 6,070,000 | 9,500,000 | 2.380 | 4,050,000 | 0.077 | 2,020,000 | 0.074 |
| 13/08/2025 | 0.078 | 25,613.670 | 2,820,000 | 11,530,000 | 2.880 | 200,000 | 0.090 | 2,620,000 | 0.083 |
| 12/08/2025 | 0.109 | 24,969.680 | 10,000 | 9,110,000 | 2.280 | 10,000 | 0.108 | ||
| 11/08/2025 | 0.113 | 24,906.810 | 100,000 | 9,100,000 | 2.270 | 100,000 | 0.113 | ||
| 08/08/2025 | 0.116 | 24,858.820 | 370,000 | 9,000,000 | 2.250 | 370,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |