54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 66.850 | 0 | 870,000 | 1.450 | ||||
| 04/06/2025 | 0.280 | 66.050 | 0 | 870,000 | 1.450 | ||||
| 03/06/2025 | 0.280 | 67.000 | 0 | 870,000 | 1.450 | ||||
| 02/06/2025 | 0.275 | 65.700 | 0 | 870,000 | 1.450 | ||||
| 30/05/2025 | 0.275 | 65.650 | 70,000 | 870,000 | 1.450 | 70,000 | 0.274 | ||
| 29/05/2025 | 0.260 | 65.000 | 0 | 940,000 | 1.567 | ||||
| 28/05/2025 | 0.255 | 63.450 | 0 | 940,000 | 1.567 | ||||
| 27/05/2025 | 0.255 | 63.890 | 0 | 940,000 | 1.567 | ||||
| 26/05/2025 | 0.255 | 63.140 | 0 | 940,000 | 1.567 | ||||
| 23/05/2025 | 0.260 | 63.540 | 0 | 940,000 | 1.567 | ||||
| 22/05/2025 | 0.265 | 64.040 | 0 | 940,000 | 1.567 | ||||
| 21/05/2025 | 0.265 | 64.640 | 10,000 | 940,000 | 1.567 | 10,000 | 0.265 | ||
| 20/05/2025 | 0.265 | 65.540 | 0 | 950,000 | 1.583 | ||||
| 19/05/2025 | 0.265 | 64.290 | 0 | 950,000 | 1.583 | ||||
| 16/05/2025 | 0.265 | 64.690 | 60,000 | 950,000 | 1.583 | 60,000 | 0.265 | ||
| 15/05/2025 | 0.255 | 64.540 | 0 | 1,010,000 | 1.683 | ||||
| 14/05/2025 | 0.250 | 63.990 | 16,000 | 1,010,000 | 1.683 | 6,000 | 0.250 | ||
| 13/05/2025 | 0.233 | 60.790 | 20,000 | 1,016,000 | 1.693 | 20,000 | 0.237 | ||
| 12/05/2025 | 0.243 | 61.890 | 10,000 | 1,036,000 | 1.727 | 10,000 | 0.243 | ||
| 09/05/2025 | 0.223 | 60.240 | 20,000 | 1,046,000 | 1.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |