54390 恒指汇丰六四熊Ｋ (R 熊证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.156 | 23,906.970 | 2,010,000 | 2,290,000 | 1.150 | 50,000 | 0.160 | 1,960,000 | 0.166 |
| 04/06/2025 | 0.183 | 23,654.030 | 3,640,000 | 380,000 | 0.190 | 1,820,000 | 0.183 | 1,810,000 | 0.182 |
| 03/06/2025 | 0.199 | 23,512.490 | 1,540,000 | 390,000 | 0.200 | 740,000 | 0.198 | 800,000 | 0.198 |
| 02/06/2025 | 0.234 | 23,157.970 | 1,520,000 | 330,000 | 0.170 | 1,420,000 | 0.249 | 100,000 | 0.244 |
| 30/05/2025 | 0.225 | 23,289.770 | 130,000 | 1,650,000 | 0.830 | 80,000 | 0.219 | 50,000 | 0.225 |
| 29/05/2025 | 0.190 | 23,573.380 | 140,000 | 1,680,000 | 0.840 | 30,000 | 0.209 | 110,000 | 0.205 |
| 28/05/2025 | 0.223 | 23,258.310 | 170,000 | 1,600,000 | 0.800 | 60,000 | 0.216 | 110,000 | 0.219 |
| 27/05/2025 | 0.213 | 23,381.990 | 130,000 | 1,550,000 | 0.780 | 60,000 | 0.214 | 70,000 | 0.217 |
| 26/05/2025 | 0.225 | 23,282.330 | 120,000 | 1,540,000 | 0.770 | 100,000 | 0.213 | 20,000 | 0.197 |
| 23/05/2025 | 0.193 | 23,601.260 | 110,000 | 1,620,000 | 0.810 | 20,000 | 0.193 | 90,000 | 0.186 |
| 22/05/2025 | 0.198 | 23,544.310 | 690,000 | 1,550,000 | 0.780 | 690,000 | 0.178 | ||
| 21/05/2025 | 0.169 | 23,827.780 | 680,000 | 2,240,000 | 1.120 | 30,000 | 0.162 | 650,000 | 0.171 |
| 20/05/2025 | 0.181 | 23,681.480 | 110,000 | 1,620,000 | 0.810 | 110,000 | 0.185 | ||
| 19/05/2025 | 0.213 | 23,332.720 | 2,500,000 | 1,510,000 | 0.760 | 1,250,000 | 0.239 | 1,250,000 | 0.231 |
| 16/05/2025 | 0.209 | 23,345.050 | 200,000 | 1,510,000 | 0.760 | 90,000 | 0.216 | 110,000 | 0.218 |
| 15/05/2025 | 0.208 | 23,453.160 | 100,000 | 1,490,000 | 0.750 | 90,000 | 0.204 | 10,000 | 0.198 |
| 14/05/2025 | 0.189 | 23,640.650 | 420,000 | 1,570,000 | 0.790 | 120,000 | 0.199 | 300,000 | 0.199 |
| 13/05/2025 | 0.240 | 23,108.270 | 270,000 | 1,390,000 | 0.700 | 180,000 | 0.225 | 90,000 | 0.228 |
| 12/05/2025 | 0.191 | 23,549.460 | 2,730,000 | 1,480,000 | 0.740 | 710,000 | 0.203 | 1,990,000 | 0.202 |
| 09/05/2025 | 0.265 | 22,867.740 | 20,000 | 200,000 | 0.100 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |