54389 恒指汇丰六四熊６ (R 熊证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.029 | 24,825.660 | 87,790,000 | 10,930,000 | 5.470 | 15,020,000 | 0.039 | 23,300,000 | 0.036 |
| 17/07/2025 | 0.060 | 24,498.950 | 39,400,000 | 2,650,000 | 1.330 | 8,250,000 | 0.059 | 9,880,000 | 0.057 |
| 16/07/2025 | 0.060 | 24,517.760 | 3,970,000 | 1,020,000 | 0.510 | 1,820,000 | 0.047 | 1,250,000 | 0.035 |
| 15/07/2025 | 0.057 | 24,590.120 | 2,890,000 | 1,590,000 | 0.800 | 810,000 | 0.074 | 2,080,000 | 0.069 |
| 14/07/2025 | 0.091 | 24,203.320 | 300,000 | 320,000 | 0.160 | 200,000 | 0.097 | 100,000 | 0.089 |
| 11/07/2025 | 0.096 | 24,139.570 | 1,120,000 | 420,000 | 0.210 | 510,000 | 0.081 | 610,000 | 0.073 |
| 10/07/2025 | 0.110 | 24,028.370 | 0 | 320,000 | 0.160 | ||||
| 09/07/2025 | 0.123 | 23,892.320 | 0 | 320,000 | 0.160 | ||||
| 08/07/2025 | 0.097 | 24,148.070 | 0 | 320,000 | 0.160 | ||||
| 07/07/2025 | 0.125 | 23,887.830 | 80,000 | 320,000 | 0.160 | 40,000 | 0.135 | 40,000 | 0.125 |
| 04/07/2025 | 0.120 | 23,916.060 | 40,000 | 320,000 | 0.160 | 40,000 | 0.119 | ||
| 03/07/2025 | 0.107 | 24,069.940 | 610,000 | 280,000 | 0.140 | 610,000 | 0.116 | ||
| 02/07/2025 | 0.095 | 24,221.410 | 490,000 | 890,000 | 0.450 | 240,000 | 0.093 | 250,000 | 0.086 |
| 30/06/2025 | 0.108 | 24,072.280 | 740,000 | 880,000 | 0.440 | 120,000 | 0.098 | 620,000 | 0.108 |
| 27/06/2025 | 0.089 | 24,284.150 | 400,000 | 380,000 | 0.190 | 200,000 | 0.082 | 200,000 | 0.078 |
| 26/06/2025 | 0.085 | 24,325.400 | 110,000 | 380,000 | 0.190 | 110,000 | 0.082 | ||
| 25/06/2025 | 0.069 | 24,474.670 | 4,220,000 | 490,000 | 0.250 | 2,050,000 | 0.072 | 2,170,000 | 0.078 |
| 24/06/2025 | 0.098 | 24,177.070 | 90,000 | 370,000 | 0.190 | 90,000 | 0.097 | ||
| 23/06/2025 | 0.147 | 23,689.130 | 110,000 | 280,000 | 0.140 | 80,000 | 0.183 | 30,000 | 0.155 |
| 20/06/2025 | 0.171 | 23,530.480 | 0 | 330,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |