54385 中企摩通七九牛Ｅ (R 牛证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.052 | 8,853.100 | 200,000 | 4,910,000 | 4.910 | 200,000 | 0.052 | ||
| 16/07/2025 | 0.052 | 8,861.390 | 0 | 5,110,000 | 5.110 | ||||
| 15/07/2025 | 0.052 | 8,877.100 | 490,000 | 5,110,000 | 5.110 | 240,000 | 0.049 | 250,000 | 0.042 |
| 14/07/2025 | 0.039 | 8,732.740 | 0 | 5,100,000 | 5.100 | ||||
| 11/07/2025 | 0.036 | 8,687.560 | 0 | 5,100,000 | 5.100 | ||||
| 10/07/2025 | 0.032 | 8,668.260 | 4,910,000 | 5,100,000 | 5.100 | 4,910,000 | 0.031 | ||
| 09/07/2025 | 0.026 | 8,597.270 | 100,000 | 190,000 | 0.190 | 100,000 | 0.028 | ||
| 08/07/2025 | 0.037 | 8,708.660 | 90,000 | 90,000 | 0.090 | 90,000 | 0.036 | ||
| 07/07/2025 | 0.024 | 8,608.540 | 100,000 | 0 | 0.000 | 100,000 | 0.018 | ||
| 04/07/2025 | 0.027 | 8,609.270 | 520,000 | 100,000 | 0.100 | 210,000 | 0.028 | 310,000 | 0.028 |
| 03/07/2025 | 0.030 | 8,648.440 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.036 | 8,724.900 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |