54385 中企摩通七九牛Ｅ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.083 | 9,172.840 | 10,000 | 5,160,000 | 5.160 | 10,000 | 0.083 | ||
| 28/11/2025 | 0.081 | 9,130.180 | 250,000 | 5,170,000 | 5.170 | 250,000 | 0.080 | ||
| 27/11/2025 | 0.084 | 9,164.870 | 1,500,000 | 4,920,000 | 4.920 | 1,500,000 | 0.089 | ||
| 26/11/2025 | 0.084 | 9,162.370 | 50,000 | 3,420,000 | 3.420 | 50,000 | 0.086 | ||
| 25/11/2025 | 0.084 | 9,158.310 | 670,000 | 3,370,000 | 3.370 | 650,000 | 0.084 | ||
| 24/11/2025 | 0.072 | 9,079.420 | 20,000 | 2,720,000 | 2.720 | 20,000 | 0.069 | ||
| 21/11/2025 | 0.057 | 8,919.780 | 60,000 | 2,700,000 | 2.700 | 50,000 | 0.061 | 10,000 | 0.060 |
| 20/11/2025 | 0.081 | 9,143.340 | 0 | 2,740,000 | 2.740 | ||||
| 19/11/2025 | 0.082 | 9,151.040 | 110,000 | 2,740,000 | 2.740 | 110,000 | 0.087 | ||
| 18/11/2025 | 0.084 | 9,174.840 | 130,000 | 2,630,000 | 2.630 | 130,000 | 0.093 | ||
| 17/11/2025 | 0.101 | 9,328.400 | 2,400,000 | 2,500,000 | 2.500 | 2,400,000 | 0.105 | ||
| 14/11/2025 | 0.110 | 9,397.960 | 0 | 100,000 | 0.100 | ||||
| 13/11/2025 | 0.128 | 9,599.060 | 0 | 100,000 | 0.100 | ||||
| 12/11/2025 | 0.123 | 9,538.990 | 50,000 | 100,000 | 0.100 | 50,000 | 0.127 | ||
| 11/11/2025 | 0.115 | 9,461.490 | 110,000 | 150,000 | 0.150 | 110,000 | 0.118 | ||
| 10/11/2025 | 0.113 | 9,443.240 | 0 | 260,000 | 0.260 | ||||
| 07/11/2025 | 0.096 | 9,267.560 | 0 | 260,000 | 0.260 | ||||
| 06/11/2025 | 0.105 | 9,355.970 | 0 | 260,000 | 0.260 | ||||
| 05/11/2025 | 0.084 | 9,163.240 | 0 | 260,000 | 0.260 | ||||
| 04/11/2025 | 0.089 | 9,173.210 | 40,000 | 260,000 | 0.260 | 40,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |