54381 恒指摩利八乙熊Ｒ (R 熊证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.044 | 25,210.810 | 11,330,000 | 6,320,000 | 3.176 | 4,230,000 | 0.045 | 1,100,000 | 0.045 |
| 22/07/2026 | 0.059 | 24,892.660 | 672,340,000 | 9,450,000 | 4.749 | 331,330,000 | 0.056 | 338,040,000 | 0.056 |
| 21/07/2026 | 0.049 | 25,132.290 | 340,000 | 2,740,000 | 1.377 | 170,000 | 0.048 | 140,000 | 0.049 |
| 20/07/2026 | 0.050 | 25,143.050 | 200,250,000 | 2,770,000 | 1.392 | 98,790,000 | 0.050 | 101,220,000 | 0.050 |
| 17/07/2026 | 0.079 | 24,562.240 | 330,000 | 340,000 | 0.171 | 260,000 | 0.070 | 40,000 | 0.074 |
| 16/07/2026 | 0.055 | 25,008.600 | 590,000 | 560,000 | 0.281 | 270,000 | 0.047 | 320,000 | 0.052 |
| 15/07/2026 | 0.069 | 24,681.100 | 280,000 | 510,000 | 0.256 | 280,000 | 0.067 | ||
| 14/07/2026 | 0.087 | 24,340.730 | 120,000 | 230,000 | 0.116 | 60,000 | 0.094 | 60,000 | 0.100 |
| 13/07/2026 | 0.097 | 24,213.720 | 0 | 230,000 | 0.116 | ||||
| 10/07/2026 | 0.097 | 24,175.120 | 0 | 230,000 | 0.116 | ||||
| 09/07/2026 | 0.104 | 24,030.180 | 30,000 | 230,000 | 0.116 | 30,000 | 0.100 | ||
| 08/07/2026 | 0.097 | 24,199.460 | 100,000 | 200,000 | 0.101 | 100,000 | 0.098 | ||
| 07/07/2026 | 0.129 | 23,496.890 | 0 | 100,000 | 0.050 | ||||
| 06/07/2026 | 0.125 | 23,616.320 | 40,000 | 100,000 | 0.050 | 20,000 | 0.125 | 20,000 | 0.128 |
| 03/07/2026 | 0.134 | 23,350.030 | 40,000 | 100,000 | 0.050 | 20,000 | 0.130 | 20,000 | 0.128 |
| 02/07/2026 | 0.148 | 23,055.030 | 20,000 | 100,000 | 0.050 | 10,000 | 0.140 | 10,000 | 0.135 |
| 30/06/2026 | 0.155 | 22,881.020 | 60,000 | 100,000 | 0.050 | 30,000 | 0.159 | 30,000 | 0.158 |
| 29/06/2026 | 0.148 | 23,026.680 | 20,000 | 100,000 | 0.050 | 10,000 | 0.145 | 10,000 | 0.153 |
| 26/06/2026 | 0.164 | 22,671.860 | 40,000 | 100,000 | 0.050 | 20,000 | 0.160 | 20,000 | 0.156 |
| 25/06/2026 | 0.144 | 23,076.910 | 40,000 | 100,000 | 0.050 | 20,000 | 0.145 | 20,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |