54380 中企摩通七九牛Ｄ (R 牛证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.179 | 9,130.180 | 0 | 1,190,000 | 1.190 | ||||
| 27/11/2025 | 0.181 | 9,164.870 | 0 | 1,190,000 | 1.190 | ||||
| 26/11/2025 | 0.181 | 9,162.370 | 0 | 1,190,000 | 1.190 | ||||
| 25/11/2025 | 0.181 | 9,158.310 | 0 | 1,190,000 | 1.190 | ||||
| 24/11/2025 | 0.169 | 9,079.420 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.169 | ||
| 21/11/2025 | 0.155 | 8,919.780 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.160 | ||
| 20/11/2025 | 0.179 | 9,143.340 | 0 | 1,190,000 | 1.190 | ||||
| 19/11/2025 | 0.180 | 9,151.040 | 0 | 1,190,000 | 1.190 | ||||
| 18/11/2025 | 0.182 | 9,174.840 | 500,000 | 1,190,000 | 1.190 | 500,000 | 0.182 | ||
| 17/11/2025 | 0.198 | 9,328.400 | 0 | 690,000 | 0.690 | ||||
| 14/11/2025 | 0.207 | 9,397.960 | 0 | 690,000 | 0.690 | ||||
| 13/11/2025 | 0.224 | 9,599.060 | 500,000 | 690,000 | 0.690 | 500,000 | 0.224 | ||
| 12/11/2025 | 0.218 | 9,538.990 | 0 | 1,190,000 | 1.190 | ||||
| 11/11/2025 | 0.210 | 9,461.490 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.210 | ||
| 10/11/2025 | 0.209 | 9,443.240 | 0 | 1,240,000 | 1.240 | ||||
| 07/11/2025 | 0.193 | 9,267.560 | 0 | 1,240,000 | 1.240 | ||||
| 06/11/2025 | 0.201 | 9,355.970 | 0 | 1,240,000 | 1.240 | ||||
| 05/11/2025 | 0.182 | 9,163.240 | 0 | 1,240,000 | 1.240 | ||||
| 04/11/2025 | 0.186 | 9,173.210 | 0 | 1,240,000 | 1.240 | ||||
| 03/11/2025 | 0.192 | 9,258.730 | 0 | 1,240,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |