54379 恒指法巴九三牛A (R 牛证)
实时 按盘价 跌0.320 -0.020 (-5.882%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.34026,027.55002,500,0001.667
20/10/20250.32025,858.83002,500,0001.667
17/10/20250.26525,247.10002,500,0001.667
16/10/20250.32525,888.51002,500,0001.667
15/10/20250.32525,910.60002,500,0001.667
14/10/20250.28525,441.35002,500,0001.667
13/10/20250.32525,889.48002,500,0001.667
10/10/20250.37026,290.32002,500,0001.667
09/10/20250.40526,752.59002,500,0001.667
08/10/20250.41526,829.46002,500,0001.667
06/10/20250.43026,957.77002,500,0001.667
03/10/20250.44027,140.92002,500,0001.667
02/10/20250.45527,287.12002,500,0001.667
30/09/20250.42026,855.56002,500,0001.667
29/09/20250.39526,622.88002,500,0001.667
26/09/20250.35526,128.20002,500,0001.667
25/09/20250.38526,484.68002,500,0001.667
24/09/20250.39526,518.65002,500,0001.667
23/09/20250.36526,159.12002,500,0001.667
22/09/20250.38026,344.14002,500,0001.667
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。