54379 恒指法巴九三牛Ａ (R 牛证)
按盘价 
0.212 +0.027 (+14.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.185 | 24,498.950 | 20,000 | 2,530,000 | 1.687 | 10,000 | 0.193 | ||
| 16/07/2025 | 0.188 | 24,517.760 | 10,000 | 2,540,000 | 1.693 | 10,000 | 0.189 | ||
| 15/07/2025 | 0.191 | 24,590.120 | 0 | 2,530,000 | 1.687 | ||||
| 14/07/2025 | 0.159 | 24,203.320 | 0 | 2,530,000 | 1.687 | ||||
| 11/07/2025 | 0.153 | 24,139.570 | 0 | 2,530,000 | 1.687 | ||||
| 10/07/2025 | 0.139 | 24,028.370 | 30,000 | 2,530,000 | 1.687 | 30,000 | 0.137 | ||
| 09/07/2025 | 0.129 | 23,892.320 | 30,000 | 2,560,000 | 1.707 | 30,000 | 0.139 | ||
| 08/07/2025 | 0.153 | 24,148.070 | 0 | 2,530,000 | 1.687 | ||||
| 07/07/2025 | 0.127 | 23,887.830 | 0 | 2,530,000 | 1.687 | ||||
| 04/07/2025 | 0.133 | 23,916.060 | 0 | 2,530,000 | 1.687 | ||||
| 03/07/2025 | 0.145 | 24,069.940 | 0 | 2,530,000 | 1.687 | ||||
| 02/07/2025 | 0.154 | 24,221.410 | 0 | 2,530,000 | 1.687 | ||||
| 30/06/2025 | 0.143 | 24,072.280 | 0 | 2,530,000 | 1.687 | ||||
| 27/06/2025 | 0.160 | 24,284.150 | 0 | 2,530,000 | 1.687 | ||||
| 26/06/2025 | 0.166 | 24,325.400 | 0 | 2,530,000 | 1.687 | ||||
| 25/06/2025 | 0.179 | 24,474.670 | 0 | 2,530,000 | 1.687 | ||||
| 24/06/2025 | 0.149 | 24,177.070 | 210,000 | 2,530,000 | 1.687 | 200,000 | 0.140 | ||
| 23/06/2025 | 0.104 | 23,689.130 | 1,400,000 | 2,730,000 | 1.820 | 700,000 | 0.078 | 500,000 | 0.073 |
| 20/06/2025 | 0.085 | 23,530.480 | 0 | 2,930,000 | 1.953 | ||||
| 19/06/2025 | 0.066 | 23,237.740 | 200,000 | 2,930,000 | 1.953 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |