54375 恒指中银六四熊２ (R 熊证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.162 | 23,654.030 | 130,000 | 1,850,000 | 1.850 | 130,000 | 0.157 | ||
| 03/06/2025 | 0.179 | 23,512.490 | 30,000 | 1,720,000 | 1.720 | 30,000 | 0.186 | ||
| 02/06/2025 | 0.215 | 23,157.970 | 280,000 | 1,690,000 | 1.690 | 40,000 | 0.215 | 240,000 | 0.221 |
| 30/05/2025 | 0.202 | 23,289.770 | 0 | 1,490,000 | 1.490 | ||||
| 29/05/2025 | 0.169 | 23,573.380 | 0 | 1,490,000 | 1.490 | ||||
| 28/05/2025 | 0.203 | 23,258.310 | 0 | 1,490,000 | 1.490 | ||||
| 27/05/2025 | 0.192 | 23,381.990 | 0 | 1,490,000 | 1.490 | ||||
| 26/05/2025 | 0.203 | 23,282.330 | 1,100,000 | 1,490,000 | 1.490 | 600,000 | 0.201 | 500,000 | 0.198 |
| 23/05/2025 | 0.172 | 23,601.260 | 0 | 1,590,000 | 1.590 | ||||
| 22/05/2025 | 0.175 | 23,544.310 | 100,000 | 1,590,000 | 1.590 | 100,000 | 0.168 | ||
| 21/05/2025 | 0.144 | 23,827.780 | 660,000 | 1,690,000 | 1.690 | 80,000 | 0.143 | 580,000 | 0.145 |
| 20/05/2025 | 0.159 | 23,681.480 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.178 | ||
| 19/05/2025 | 0.192 | 23,332.720 | 0 | 1,090,000 | 1.090 | ||||
| 16/05/2025 | 0.189 | 23,345.050 | 900,000 | 1,090,000 | 1.090 | 500,000 | 0.192 | 400,000 | 0.192 |
| 15/05/2025 | 0.184 | 23,453.160 | 140,000 | 1,190,000 | 1.190 | 40,000 | 0.182 | 100,000 | 0.161 |
| 14/05/2025 | 0.166 | 23,640.650 | 800,000 | 1,130,000 | 1.130 | 800,000 | 0.177 | ||
| 13/05/2025 | 0.219 | 23,108.270 | 0 | 330,000 | 0.330 | ||||
| 12/05/2025 | 0.171 | 23,549.460 | 800,000 | 330,000 | 0.330 | 300,000 | 0.170 | 500,000 | 0.217 |
| 09/05/2025 | 0.248 | 22,867.740 | 400,000 | 130,000 | 0.130 | 400,000 | 0.255 | ||
| 08/05/2025 | 0.250 | 22,775.920 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |