54368 中企摩通七九牛Ｃ (R 牛证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.132 | 9,164.870 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.128 | ||
| 26/11/2025 | 0.133 | 9,162.370 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.140 | ||
| 25/11/2025 | 0.133 | 9,158.310 | 20,000 | 1,280,000 | 1.280 | 10,000 | 0.136 | 10,000 | 0.130 |
| 24/11/2025 | 0.122 | 9,079.420 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.121 | ||
| 21/11/2025 | 0.107 | 8,919.780 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.114 | ||
| 20/11/2025 | 0.130 | 9,143.340 | 50,000 | 1,380,000 | 1.380 | 50,000 | 0.125 | ||
| 19/11/2025 | 0.132 | 9,151.040 | 100,000 | 1,330,000 | 1.330 | 100,000 | 0.133 | ||
| 18/11/2025 | 0.133 | 9,174.840 | 730,000 | 1,230,000 | 1.230 | 730,000 | 0.135 | ||
| 17/11/2025 | 0.150 | 9,328.400 | 100,000 | 500,000 | 0.500 | 100,000 | 0.155 | ||
| 14/11/2025 | 0.159 | 9,397.960 | 150,000 | 400,000 | 0.400 | 50,000 | 0.164 | 100,000 | 0.162 |
| 13/11/2025 | 0.176 | 9,599.060 | 0 | 350,000 | 0.350 | ||||
| 12/11/2025 | 0.171 | 9,538.990 | 50,000 | 350,000 | 0.350 | 50,000 | 0.171 | ||
| 11/11/2025 | 0.163 | 9,461.490 | 450,000 | 400,000 | 0.400 | 400,000 | 0.161 | 50,000 | 0.163 |
| 10/11/2025 | 0.161 | 9,443.240 | 50,000 | 750,000 | 0.750 | 50,000 | 0.156 | ||
| 07/11/2025 | 0.144 | 9,267.560 | 50,000 | 800,000 | 0.800 | 50,000 | 0.144 | ||
| 06/11/2025 | 0.154 | 9,355.970 | 200,000 | 750,000 | 0.750 | 200,000 | 0.147 | ||
| 05/11/2025 | 0.133 | 9,163.240 | 100,000 | 950,000 | 0.950 | 50,000 | 0.125 | 50,000 | 0.125 |
| 04/11/2025 | 0.138 | 9,173.210 | 100,000 | 950,000 | 0.950 | 50,000 | 0.146 | 50,000 | 0.146 |
| 03/11/2025 | 0.144 | 9,258.730 | 200,000 | 950,000 | 0.950 | 100,000 | 0.141 | 100,000 | 0.141 |
| 31/10/2025 | 0.140 | 9,168.580 | 100,000 | 950,000 | 0.950 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |