54363 快手摩通六一牛Ａ (R 牛证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.113 | 66.750 | 5,990,000 | 5,190,000 | 6.488 | 2,620,000 | 0.115 | 2,340,000 | 0.116 |
| 10/12/2025 | 0.117 | 67.150 | 8,660,000 | 5,470,000 | 6.838 | 3,640,000 | 0.109 | 3,930,000 | 0.109 |
| 09/12/2025 | 0.113 | 66.650 | 7,770,000 | 5,180,000 | 6.475 | 3,370,000 | 0.113 | 3,090,000 | 0.113 |
| 08/12/2025 | 0.130 | 68.250 | 3,970,000 | 5,460,000 | 6.825 | 1,390,000 | 0.132 | 1,470,000 | 0.132 |
| 05/12/2025 | 0.135 | 69.200 | 3,310,000 | 5,380,000 | 6.725 | 1,210,000 | 0.127 | ||
| 04/12/2025 | 0.121 | 67.500 | 2,510,000 | 4,170,000 | 5.212 | 420,000 | 0.121 | ||
| 03/12/2025 | 0.121 | 67.400 | 3,460,000 | 4,590,000 | 5.738 | 710,000 | 0.119 | 1,590,000 | 0.121 |
| 02/12/2025 | 0.137 | 68.950 | 2,920,000 | 3,710,000 | 4.638 | 880,000 | 0.142 | 600,000 | 0.136 |
| 01/12/2025 | 0.128 | 68.350 | 1,630,000 | 3,990,000 | 4.988 | 500,000 | 0.129 | 600,000 | 0.132 |
| 28/11/2025 | 0.127 | 67.800 | 1,730,000 | 3,890,000 | 4.862 | 560,000 | 0.127 | 480,000 | 0.126 |
| 27/11/2025 | 0.132 | 68.400 | 2,040,000 | 3,970,000 | 4.962 | 700,000 | 0.132 | ||
| 26/11/2025 | 0.133 | 68.650 | 4,370,000 | 4,670,000 | 5.838 | 1,100,000 | 0.135 | 1,680,000 | 0.135 |
| 25/11/2025 | 0.154 | 70.650 | 3,400,000 | 4,090,000 | 5.112 | 1,770,000 | 0.151 | 820,000 | 0.150 |
| 24/11/2025 | 0.131 | 68.550 | 11,670,000 | 5,040,000 | 6.300 | 3,680,000 | 0.120 | 3,850,000 | 0.113 |
| 21/11/2025 | 0.088 | 64.000 | 13,560,000 | 4,870,000 | 6.087 | 2,870,000 | 0.081 | 2,620,000 | 0.090 |
| 20/11/2025 | 0.096 | 64.950 | 3,190,000 | 5,120,000 | 6.400 | 20,000 | 0.100 | 620,000 | 0.092 |
| 19/11/2025 | 0.082 | 63.500 | 12,500,000 | 4,520,000 | 5.650 | 4,490,000 | 0.080 | 5,950,000 | 0.082 |
| 18/11/2025 | 0.092 | 64.650 | 5,570,000 | 3,060,000 | 3.825 | 2,240,000 | 0.093 | 1,970,000 | 0.097 |
| 17/11/2025 | 0.114 | 66.800 | 7,490,000 | 3,330,000 | 4.163 | 3,120,000 | 0.114 | 3,060,000 | 0.120 |
| 14/11/2025 | 0.118 | 67.100 | 8,350,000 | 3,390,000 | 4.238 | 3,790,000 | 0.119 | 3,700,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |