54363 快手摩通六一牛Ａ (R 牛证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.209 | 76.100 | 210,000 | 590,000 | 0.737 | 10,000 | 0.216 | 200,000 | 0.208 |
| 24/10/2025 | 0.199 | 74.950 | 530,000 | 400,000 | 0.500 | 520,000 | 0.198 | 10,000 | 0.199 |
| 23/10/2025 | 0.183 | 73.450 | 3,290,000 | 910,000 | 1.138 | 1,630,000 | 0.175 | 1,620,000 | 0.173 |
| 22/10/2025 | 0.188 | 73.750 | 3,650,000 | 920,000 | 1.150 | 1,560,000 | 0.192 | 2,090,000 | 0.190 |
| 21/10/2025 | 0.207 | 75.550 | 480,000 | 390,000 | 0.488 | 480,000 | 0.209 | ||
| 20/10/2025 | 0.190 | 74.100 | 5,370,000 | 870,000 | 1.088 | 3,880,000 | 0.195 | 1,490,000 | 0.186 |
| 17/10/2025 | 0.178 | 72.950 | 25,450,000 | 3,260,000 | 4.075 | 11,280,000 | 0.187 | 14,130,000 | 0.186 |
| 16/10/2025 | 0.210 | 76.000 | 1,480,000 | 410,000 | 0.513 | 940,000 | 0.209 | 540,000 | 0.206 |
| 15/10/2025 | 0.216 | 76.500 | 3,750,000 | 810,000 | 1.012 | 2,850,000 | 0.210 | 900,000 | 0.213 |
| 14/10/2025 | 0.197 | 75.000 | 16,270,000 | 2,760,000 | 3.450 | 7,020,000 | 0.211 | 8,870,000 | 0.219 |
| 13/10/2025 | 0.255 | 80.450 | 6,390,000 | 910,000 | 1.138 | 3,290,000 | 0.247 | 3,100,000 | 0.246 |
| 10/10/2025 | 0.290 | 83.900 | 1,840,000 | 1,100,000 | 1.375 | 540,000 | 0.300 | 760,000 | 0.294 |
| 09/10/2025 | 0.335 | 88.800 | 540,000 | 880,000 | 1.100 | ||||
| 08/10/2025 | 0.310 | 85.750 | 0 | 880,000 | 1.100 | ||||
| 06/10/2025 | 0.330 | 87.700 | 0 | 880,000 | 1.100 | ||||
| 03/10/2025 | 0.335 | 88.700 | 560,000 | 880,000 | 1.100 | 10,000 | 0.330 | 550,000 | 0.328 |
| 02/10/2025 | 0.365 | 91.850 | 280,000 | 340,000 | 0.425 | 180,000 | 0.347 | ||
| 30/09/2025 | 0.295 | 84.600 | 1,050,000 | 520,000 | 0.650 | 650,000 | 0.270 | ||
| 29/09/2025 | 0.236 | 78.900 | 1,900,000 | 1,170,000 | 1.463 | 900,000 | 0.234 | 900,000 | 0.233 |
| 26/09/2025 | 0.206 | 75.600 | 0 | 1,170,000 | 1.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |