54362 腾讯摩利七乙熊Ｅ (R 熊证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 512.000 | 0 | 4,930,000 | 8.217 | ||||
| 03/06/2025 | 0.082 | 505.000 | 5,545,000 | 4,930,000 | 8.217 | 5,315,000 | 0.081 | ||
| 02/06/2025 | 0.089 | 498.400 | 9,955,000 | 10,245,000 | 17.075 | 2,145,000 | 0.100 | 7,410,000 | 0.099 |
| 30/05/2025 | 0.094 | 498.200 | 4,565,000 | 4,980,000 | 8.300 | 2,575,000 | 0.092 | 1,820,000 | 0.093 |
| 29/05/2025 | 0.071 | 510.500 | 8,830,000 | 5,735,000 | 9.558 | 4,405,000 | 0.077 | 4,040,000 | 0.078 |
| 28/05/2025 | 0.081 | 506.000 | 9,975,000 | 6,100,000 | 10.167 | 4,475,000 | 0.082 | 5,500,000 | 0.082 |
| 27/05/2025 | 0.070 | 512.000 | 90,000 | 5,075,000 | 8.458 | 85,000 | 0.071 | ||
| 26/05/2025 | 0.075 | 510.000 | 790,000 | 5,160,000 | 8.600 | 325,000 | 0.068 | 195,000 | 0.073 |
| 23/05/2025 | 0.063 | 518.000 | 1,765,000 | 5,290,000 | 8.817 | 110,000 | 0.061 | 910,000 | 0.067 |
| 22/05/2025 | 0.064 | 516.500 | 5,005,000 | 4,490,000 | 7.483 | 4,855,000 | 0.061 | ||
| 21/05/2025 | 0.056 | 520.500 | 14,700,000 | 9,345,000 | 15.575 | 4,930,000 | 0.058 | 8,865,000 | 0.060 |
| 20/05/2025 | 0.064 | 517.000 | 14,070,000 | 5,410,000 | 9.017 | 7,345,000 | 0.067 | 6,275,000 | 0.067 |
| 19/05/2025 | 0.067 | 514.000 | 41,455,000 | 6,480,000 | 10.800 | 19,080,000 | 0.076 | 21,020,000 | 0.075 |
| 16/05/2025 | 0.075 | 508.000 | 15,260,000 | 4,540,000 | 7.567 | 7,625,000 | 0.073 | 6,380,000 | 0.072 |
| 15/05/2025 | 0.068 | 515.500 | 41,500,000 | 5,785,000 | 9.642 | 21,290,000 | 0.066 | 17,790,000 | 0.066 |
| 14/05/2025 | 0.065 | 516.500 | 42,330,000 | 9,285,000 | 15.475 | 18,310,000 | 0.071 | 21,920,000 | 0.070 |
| 13/05/2025 | 0.088 | 501.500 | 39,325,000 | 5,675,000 | 9.458 | 21,430,000 | 0.083 | 17,635,000 | 0.085 |
| 12/05/2025 | 0.069 | 513.000 | 21,200,000 | 9,470,000 | 15.783 | 7,250,000 | 0.088 | 13,300,000 | 0.084 |
| 09/05/2025 | 0.109 | 490.100 | 2,790,000 | 3,420,000 | 5.700 | 1,390,000 | 0.107 | 1,350,000 | 0.106 |
| 08/05/2025 | 0.102 | 493.500 | 1,650,000 | 3,460,000 | 5.767 | 1,650,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |