54362 腾讯摩利七乙熊Ｅ (R 熊证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.057 | 521.500 | 1,780,000 | 4,885,000 | 8.142 | 890,000 | 0.060 | 890,000 | 0.061 |
| 18/07/2025 | 0.058 | 519.000 | 1,190,000 | 4,885,000 | 8.142 | 800,000 | 0.056 | 390,000 | 0.057 |
| 17/07/2025 | 0.060 | 517.000 | 2,425,000 | 5,295,000 | 8.825 | 1,095,000 | 0.066 | 730,000 | 0.060 |
| 16/07/2025 | 0.061 | 516.500 | 2,025,000 | 5,660,000 | 9.433 | 325,000 | 0.060 | 1,100,000 | 0.058 |
| 15/07/2025 | 0.063 | 517.500 | 0 | 4,885,000 | 8.142 | ||||
| 14/07/2025 | 0.087 | 500.000 | 0 | 4,885,000 | 8.142 | ||||
| 11/07/2025 | 0.091 | 496.600 | 80,000 | 4,885,000 | 8.142 | 80,000 | 0.087 | ||
| 10/07/2025 | 0.093 | 496.600 | 0 | 4,965,000 | 8.275 | ||||
| 09/07/2025 | 0.090 | 497.600 | 0 | 4,965,000 | 8.275 | ||||
| 08/07/2025 | 0.082 | 504.500 | 80,000 | 4,965,000 | 8.275 | ||||
| 07/07/2025 | 0.086 | 502.000 | 80,000 | 4,965,000 | 8.275 | 80,000 | 0.086 | ||
| 04/07/2025 | 0.095 | 496.800 | 5,000 | 4,885,000 | 8.142 | 5,000 | 0.097 | ||
| 03/07/2025 | 0.087 | 501.000 | 0 | 4,880,000 | 8.133 | ||||
| 02/07/2025 | 0.086 | 501.500 | 0 | 4,880,000 | 8.133 | ||||
| 30/06/2025 | 0.078 | 503.000 | 0 | 4,880,000 | 8.133 | ||||
| 27/06/2025 | 0.070 | 513.000 | 130,000 | 4,880,000 | 8.133 | 130,000 | 0.070 | ||
| 26/06/2025 | 0.069 | 513.000 | 130,000 | 5,010,000 | 8.350 | ||||
| 25/06/2025 | 0.066 | 512.500 | 525,000 | 5,010,000 | 8.350 | 400,000 | 0.069 | ||
| 24/06/2025 | 0.073 | 509.500 | 765,000 | 5,410,000 | 9.017 | ||||
| 23/06/2025 | 0.084 | 504.000 | 175,000 | 5,410,000 | 9.017 | 175,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |