54356 恒指法兴七乙牛Ｍ (R 牛证)
按盘价 
0.183 -0.005 (-2.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 23,906.970 | 120,000 | 540,000 | 0.270 | 70,000 | 0.186 | 50,000 | 0.185 |
| 04/06/2025 | 0.163 | 23,654.030 | 40,000 | 560,000 | 0.280 | 10,000 | 0.163 | 30,000 | 0.163 |
| 03/06/2025 | 0.148 | 23,512.490 | 590,000 | 540,000 | 0.270 | 550,000 | 0.142 | 40,000 | 0.148 |
| 02/06/2025 | 0.112 | 23,157.970 | 2,290,000 | 1,050,000 | 0.525 | 860,000 | 0.099 | 1,410,000 | 0.082 |
| 30/05/2025 | 0.124 | 23,289.770 | 760,000 | 500,000 | 0.250 | 220,000 | 0.122 | 540,000 | 0.122 |
| 29/05/2025 | 0.157 | 23,573.380 | 690,000 | 180,000 | 0.090 | 400,000 | 0.143 | 290,000 | 0.129 |
| 28/05/2025 | 0.123 | 23,258.310 | 850,000 | 290,000 | 0.145 | 450,000 | 0.124 | 400,000 | 0.133 |
| 27/05/2025 | 0.137 | 23,381.990 | 680,000 | 340,000 | 0.170 | 350,000 | 0.125 | 330,000 | 0.121 |
| 26/05/2025 | 0.124 | 23,282.330 | 830,000 | 360,000 | 0.180 | 310,000 | 0.134 | 520,000 | 0.136 |
| 23/05/2025 | 0.152 | 23,601.260 | 430,000 | 150,000 | 0.075 | 270,000 | 0.153 | 160,000 | 0.159 |
| 22/05/2025 | 0.148 | 23,544.310 | 470,000 | 260,000 | 0.130 | 200,000 | 0.161 | 270,000 | 0.159 |
| 21/05/2025 | 0.177 | 23,827.780 | 190,000 | 190,000 | 0.095 | 190,000 | 0.177 | ||
| 20/05/2025 | 0.165 | 23,681.480 | 220,000 | 0 | 0.000 | 110,000 | 0.163 | 110,000 | 0.162 |
| 19/05/2025 | 0.132 | 23,332.720 | 600,000 | 0 | 0.000 | 300,000 | 0.130 | 300,000 | 0.137 |
| 16/05/2025 | 0.138 | 23,345.050 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.127 |
| 15/05/2025 | 0.142 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.158 | 23,640.650 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |