54355 恒指星展八四熊５ (R 熊证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.046 | 26,338.470 | 30,430,000 | 12,580,000 | 12.580 | 11,540,000 | 0.048 | 15,010,000 | 0.054 |
| 31/12/2025 | 0.112 | 25,630.540 | 1,930,000 | 9,110,000 | 9.110 | ||||
| 30/12/2025 | 0.090 | 25,854.600 | 4,180,000 | 9,110,000 | 9.110 | 180,000 | 0.088 | ||
| 29/12/2025 | 0.108 | 25,635.230 | 5,490,000 | 9,290,000 | 9.290 | 550,000 | 0.067 | ||
| 24/12/2025 | 0.090 | 25,818.930 | 2,030,000 | 9,840,000 | 9.840 | ||||
| 23/12/2025 | 0.094 | 25,774.140 | 3,030,000 | 9,840,000 | 9.840 | 10,000 | 0.085 | ||
| 22/12/2025 | 0.092 | 25,801.770 | 380,000 | 9,830,000 | 9.830 | ||||
| 19/12/2025 | 0.099 | 25,690.530 | 2,510,000 | 9,830,000 | 9.830 | ||||
| 18/12/2025 | 0.118 | 25,498.130 | 2,890,000 | 9,830,000 | 9.830 | 1,650,000 | 0.122 | ||
| 17/12/2025 | 0.125 | 25,468.780 | 230,000 | 11,480,000 | 11.480 | 10,000 | 0.139 | ||
| 16/12/2025 | 0.144 | 25,235.410 | 3,640,000 | 11,490,000 | 11.490 | 1,720,000 | 0.131 | ||
| 15/12/2025 | 0.108 | 25,628.880 | 1,990,000 | 13,210,000 | 13.210 | 750,000 | 0.102 | ||
| 12/12/2025 | 0.077 | 25,976.790 | 6,520,000 | 13,960,000 | 13.960 | 10,000 | 0.079 | ||
| 11/12/2025 | 0.113 | 25,530.510 | 750,000 | 13,970,000 | 13.970 | 400,000 | 0.092 | ||
| 10/12/2025 | 0.119 | 25,540.780 | 1,770,000 | 14,370,000 | 14.370 | 1,660,000 | 0.133 | ||
| 09/12/2025 | 0.127 | 25,434.230 | 5,980,000 | 16,030,000 | 16.030 | 40,000 | 0.125 | ||
| 08/12/2025 | 0.093 | 25,765.360 | 6,400,000 | 16,070,000 | 16.070 | ||||
| 05/12/2025 | 0.065 | 26,085.080 | 6,280,000 | 16,070,000 | 16.070 | 20,000 | 0.085 | ||
| 04/12/2025 | 0.080 | 25,935.900 | 8,050,000 | 16,090,000 | 16.090 | 1,650,000 | 0.092 | ||
| 03/12/2025 | 0.096 | 25,760.730 | 5,460,000 | 17,740,000 | 17.740 | 900,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |