54352 恒指法兴七乙牛Ｌ (R 牛证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.147 | 23,906.970 | 2,550,000 | 2,070,000 | 1.035 | 1,350,000 | 0.145 | 1,200,000 | 0.141 |
| 04/06/2025 | 0.121 | 23,654.030 | 1,380,000 | 2,220,000 | 1.110 | 760,000 | 0.121 | 600,000 | 0.113 |
| 03/06/2025 | 0.108 | 23,512.490 | 12,850,000 | 2,380,000 | 1.190 | 5,930,000 | 0.101 | 2,950,000 | 0.103 |
| 02/06/2025 | 0.073 | 23,157.970 | 77,090,000 | 5,360,000 | 2.680 | 23,120,000 | 0.040 | 27,360,000 | 0.040 |
| 30/05/2025 | 0.085 | 23,289.770 | 640,000 | 1,120,000 | 0.560 | 300,000 | 0.085 | 340,000 | 0.081 |
| 29/05/2025 | 0.118 | 23,573.380 | 160,000 | 1,080,000 | 0.540 | 40,000 | 0.118 | 120,000 | 0.091 |
| 28/05/2025 | 0.085 | 23,258.310 | 1,490,000 | 1,000,000 | 0.500 | 990,000 | 0.093 | 500,000 | 0.085 |
| 27/05/2025 | 0.097 | 23,381.990 | 11,270,000 | 1,490,000 | 0.745 | 8,740,000 | 0.090 | 1,360,000 | 0.090 |
| 26/05/2025 | 0.085 | 23,282.330 | 8,870,000 | 8,870,000 | 4.435 | 8,870,000 | 0.085 | ||
| 23/05/2025 | 0.113 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.108 | 23,544.310 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
| 21/05/2025 | 0.136 | 23,827.780 | 50,000 | 100,000 | 0.050 | 50,000 | 0.135 | ||
| 20/05/2025 | 0.124 | 23,681.480 | 100,000 | 150,000 | 0.075 | 100,000 | 0.110 | ||
| 19/05/2025 | 0.094 | 23,332.720 | 90,000 | 250,000 | 0.125 | 20,000 | 0.100 | 70,000 | 0.072 |
| 16/05/2025 | 0.098 | 23,345.050 | 100,000 | 200,000 | 0.100 | 100,000 | 0.097 | ||
| 15/05/2025 | 0.103 | 23,453.160 | 100,000 | 100,000 | 0.050 | 100,000 | 0.105 | ||
| 14/05/2025 | 0.119 | 23,640.650 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |