54351 恒指法兴七乙牛Ｋ (R 牛证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 23,906.970 | 3,040,000 | 1,210,000 | 0.605 | 1,520,000 | 0.123 | 1,020,000 | 0.125 |
| 04/06/2025 | 0.103 | 23,654.030 | 5,270,000 | 1,710,000 | 0.855 | 2,110,000 | 0.105 | 1,470,000 | 0.100 |
| 03/06/2025 | 0.089 | 23,512.490 | 13,710,000 | 2,350,000 | 1.175 | 5,420,000 | 0.080 | 1,450,000 | 0.080 |
| 02/06/2025 | 0.056 | 23,157.970 | 35,610,000 | 6,320,000 | 3.160 | 9,530,000 | 0.032 | 15,300,000 | 0.032 |
| 30/05/2025 | 0.066 | 23,289.770 | 3,500,000 | 550,000 | 0.275 | 1,590,000 | 0.063 | 1,910,000 | 0.065 |
| 29/05/2025 | 0.098 | 23,573.380 | 9,750,000 | 230,000 | 0.115 | 4,770,000 | 0.079 | 3,450,000 | 0.076 |
| 28/05/2025 | 0.067 | 23,258.310 | 12,560,000 | 1,550,000 | 0.775 | 5,470,000 | 0.071 | 6,660,000 | 0.070 |
| 27/05/2025 | 0.079 | 23,381.990 | 4,700,000 | 360,000 | 0.180 | 3,000,000 | 0.070 | 1,700,000 | 0.065 |
| 26/05/2025 | 0.068 | 23,282.330 | 2,330,000 | 1,660,000 | 0.830 | 500,000 | 0.082 | 1,830,000 | 0.079 |
| 23/05/2025 | 0.095 | 23,601.260 | 1,460,000 | 330,000 | 0.165 | 890,000 | 0.097 | 570,000 | 0.104 |
| 22/05/2025 | 0.091 | 23,544.310 | 1,450,000 | 650,000 | 0.325 | 460,000 | 0.091 | 830,000 | 0.100 |
| 21/05/2025 | 0.118 | 23,827.780 | 600,000 | 280,000 | 0.140 | 500,000 | 0.117 | 100,000 | 0.117 |
| 20/05/2025 | 0.106 | 23,681.480 | 2,210,000 | 680,000 | 0.340 | 1,400,000 | 0.093 | 810,000 | 0.083 |
| 19/05/2025 | 0.076 | 23,332.720 | 2,350,000 | 1,270,000 | 0.635 | 880,000 | 0.070 | 1,450,000 | 0.062 |
| 16/05/2025 | 0.080 | 23,345.050 | 2,410,000 | 700,000 | 0.350 | 1,160,000 | 0.078 | 1,250,000 | 0.075 |
| 15/05/2025 | 0.086 | 23,453.160 | 910,000 | 610,000 | 0.305 | 150,000 | 0.085 | 760,000 | 0.089 |
| 14/05/2025 | 0.102 | 23,640.650 | 220,000 | 0 | 0.000 | 110,000 | 0.083 | 110,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |