54350 平安瑞银六四熊Ｉ (R 熊证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.069 | 68.500 | 8,600,000 | 10,550,000 | 13.190 | 4,560,000 | 0.070 | 2,790,000 | 0.069 |
| 20/01/2026 | 0.064 | 69.000 | 10,840,000 | 12,320,000 | 15.400 | 3,565,000 | 0.069 | 5,345,000 | 0.070 |
| 19/01/2026 | 0.071 | 68.400 | 2,950,000 | 10,540,000 | 13.180 | 1,635,000 | 0.073 | 880,000 | 0.070 |
| 16/01/2026 | 0.071 | 68.650 | 3,855,000 | 11,295,000 | 14.120 | 1,345,000 | 0.069 | 1,685,000 | 0.067 |
| 15/01/2026 | 0.060 | 69.550 | 16,880,000 | 10,955,000 | 13.690 | 7,360,000 | 0.060 | 6,880,000 | 0.059 |
| 14/01/2026 | 0.068 | 68.700 | 8,735,000 | 11,435,000 | 14.290 | 2,960,000 | 0.065 | 2,955,000 | 0.070 |
| 13/01/2026 | 0.055 | 70.000 | 6,685,000 | 11,440,000 | 14.300 | 3,550,000 | 0.056 | 2,510,000 | 0.058 |
| 12/01/2026 | 0.071 | 68.500 | 40,890,000 | 12,480,000 | 15.600 | 16,435,000 | 0.073 | 6,035,000 | 0.071 |
| 09/01/2026 | 0.058 | 70.000 | 21,565,000 | 22,880,000 | 28.600 | 8,835,000 | 0.057 | 10,645,000 | 0.055 |
| 08/01/2026 | 0.053 | 70.200 | 18,580,000 | 21,070,000 | 26.340 | 13,455,000 | 0.056 | 1,685,000 | 0.054 |
| 07/01/2026 | 0.047 | 71.100 | 7,695,000 | 32,840,000 | 41.050 | 2,350,000 | 0.042 | 500,000 | 0.043 |
| 06/01/2026 | 0.037 | 72.000 | 9,775,000 | 34,690,000 | 43.360 | 1,210,000 | 0.050 | 5,365,000 | 0.043 |
| 05/01/2026 | 0.072 | 68.600 | 60,880,000 | 30,535,000 | 38.170 | 15,060,000 | 0.071 | 43,105,000 | 0.071 |
| 02/01/2026 | 0.091 | 66.800 | 5,200,000 | 2,490,000 | 3.110 | 2,045,000 | 0.092 | 3,005,000 | 0.092 |
| 31/12/2025 | 0.104 | 65.150 | 1,675,000 | 1,530,000 | 1.910 | 525,000 | 0.104 | 990,000 | 0.104 |
| 30/12/2025 | 0.097 | 65.950 | 7,250,000 | 1,065,000 | 1.330 | 3,945,000 | 0.099 | 2,945,000 | 0.101 |
| 29/12/2025 | 0.091 | 66.400 | 16,230,000 | 2,065,000 | 2.580 | 7,780,000 | 0.086 | 8,020,000 | 0.085 |
| 24/12/2025 | 0.095 | 66.200 | 1,640,000 | 1,825,000 | 2.280 | 665,000 | 0.094 | 970,000 | 0.098 |
| 23/12/2025 | 0.099 | 65.950 | 14,605,000 | 1,520,000 | 1.900 | 6,660,000 | 0.094 | 7,795,000 | 0.092 |
| 22/12/2025 | 0.108 | 65.250 | 4,090,000 | 385,000 | 0.480 | 2,045,000 | 0.106 | 2,020,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |