54344 华虹汇丰六七牛Ｂ (R 牛证)
按盘价 
0.270 -0.070 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.340 | 95.000 | 0 | 470,000 | 1.180 | ||||
| 11/03/2026 | 0.305 | 91.750 | 0 | 470,000 | 1.180 | ||||
| 10/03/2026 | 0.295 | 90.650 | 60,000 | 470,000 | 1.180 | ||||
| 09/03/2026 | 0.265 | 87.300 | 890,000 | 470,000 | 1.180 | 490,000 | 0.240 | 400,000 | 0.229 |
| 06/03/2026 | 0.275 | 88.000 | 130,000 | 560,000 | 1.400 | 130,000 | 0.275 | ||
| 05/03/2026 | 0.265 | 87.250 | 0 | 690,000 | 1.730 | ||||
| 04/03/2026 | 0.255 | 86.250 | 0 | 690,000 | 1.730 | ||||
| 03/03/2026 | 0.270 | 87.800 | 0 | 690,000 | 1.730 | ||||
| 02/03/2026 | 0.325 | 92.950 | 0 | 690,000 | 1.730 | ||||
| 27/02/2026 | 0.355 | 96.750 | 50,000 | 690,000 | 1.730 | ||||
| 26/02/2026 | 0.375 | 97.850 | 0 | 690,000 | 1.730 | ||||
| 25/02/2026 | 0.415 | 102.800 | 0 | 690,000 | 1.730 | ||||
| 24/02/2026 | 0.400 | 101.400 | 0 | 690,000 | 1.730 | ||||
| 23/02/2026 | 0.375 | 98.400 | 0 | 690,000 | 1.730 | ||||
| 20/02/2026 | 0.335 | 94.150 | 0 | 690,000 | 1.730 | ||||
| 16/02/2026 | 0.390 | 99.900 | 0 | 690,000 | 1.730 | ||||
| 13/02/2026 | 0.380 | 98.750 | 0 | 690,000 | 1.730 | ||||
| 12/02/2026 | 0.390 | 99.550 | 0 | 690,000 | 1.730 | ||||
| 11/02/2026 | 0.390 | 99.600 | 100,000 | 690,000 | 1.730 | ||||
| 10/02/2026 | 0.405 | 101.300 | 100,000 | 690,000 | 1.730 | 100,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |