54344 华虹汇丰六七牛Ｂ (R 牛证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.610 | 122.700 | 30,000 | 770,000 | 1.930 | ||||
| 27/01/2026 | 0.540 | 114.200 | 850,000 | 770,000 | 1.930 | 850,000 | 0.484 | ||
| 26/01/2026 | 0.500 | 111.200 | 210,000 | 1,620,000 | 4.050 | 210,000 | 0.490 | ||
| 23/01/2026 | 0.490 | 109.800 | 10,000 | 1,830,000 | 4.580 | 10,000 | 0.490 | ||
| 22/01/2026 | 0.475 | 109.200 | 0 | 1,840,000 | 4.600 | ||||
| 21/01/2026 | 0.455 | 105.800 | 210,000 | 1,840,000 | 4.600 | 200,000 | 0.435 | ||
| 20/01/2026 | 0.395 | 100.600 | 40,000 | 2,040,000 | 5.100 | 40,000 | 0.395 | ||
| 19/01/2026 | 0.415 | 102.600 | 10,000 | 2,080,000 | 5.200 | ||||
| 16/01/2026 | 0.455 | 106.800 | 860,000 | 2,080,000 | 5.200 | 800,000 | 0.400 | ||
| 15/01/2026 | 0.390 | 99.450 | 280,000 | 1,280,000 | 3.200 | 130,000 | 0.329 | ||
| 14/01/2026 | 0.325 | 93.550 | 0 | 1,410,000 | 3.530 | ||||
| 13/01/2026 | 0.280 | 89.700 | 230,000 | 1,410,000 | 3.530 | 30,000 | 0.285 | ||
| 12/01/2026 | 0.310 | 91.550 | 140,000 | 1,440,000 | 3.600 | 80,000 | 0.309 | ||
| 09/01/2026 | 0.305 | 91.250 | 600,000 | 1,520,000 | 3.800 | 90,000 | 0.289 | 10,000 | 0.290 |
| 08/01/2026 | 0.305 | 91.650 | 230,000 | 1,600,000 | 4.000 | 50,000 | 0.300 | ||
| 07/01/2026 | 0.285 | 89.300 | 920,000 | 1,650,000 | 4.130 | 410,000 | 0.258 | 110,000 | 0.283 |
| 06/01/2026 | 0.241 | 85.050 | 2,710,000 | 1,950,000 | 4.880 | 1,080,000 | 0.247 | 610,000 | 0.260 |
| 05/01/2026 | 0.233 | 84.000 | 5,210,000 | 2,420,000 | 6.050 | 1,790,000 | 0.218 | 1,550,000 | 0.226 |
| 02/01/2026 | 0.202 | 81.300 | 5,050,000 | 2,660,000 | 6.650 | 1,110,000 | 0.205 | 1,060,000 | 0.201 |
| 31/12/2025 | 0.130 | 74.300 | 2,780,000 | 2,710,000 | 6.780 | 330,000 | 0.151 | 480,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |