54342 比迪法兴五十牛Ｑ (R 牛证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 406.200 | 38,875,000 | ||||||
| 03/06/2025 | 0.079 | 400.600 | 102,725,000 | 41,450,000 | 41.450 | 32,425,000 | 0.063 | 49,400,000 | 0.062 |
| 02/06/2025 | 0.048 | 385.400 | 68,550,000 | 24,475,000 | 24.475 | 27,100,000 | 0.042 | 29,750,000 | 0.043 |
| 30/05/2025 | 0.061 | 392.800 | 171,900,000 | 21,825,000 | 21.825 | 71,100,000 | 0.062 | 80,125,000 | 0.062 |
| 29/05/2025 | 0.092 | 406.000 | 126,975,000 | 12,800,000 | 12.800 | 55,175,000 | 0.089 | 62,125,000 | 0.090 |
| 28/05/2025 | 0.091 | 407.000 | 3,875,000 | 5,850,000 | 5.850 | 1,400,000 | 0.106 | 1,750,000 | 0.093 |
| 27/05/2025 | 0.119 | 418.200 | 7,050,000 | 5,500,000 | 5.500 | 3,450,000 | 0.108 | 2,375,000 | 0.109 |
| 26/05/2025 | 0.128 | 425.200 | 11,025,000 | 6,575,000 | 6.575 | 2,475,000 | 0.151 | 5,800,000 | 0.135 |
| 23/05/2025 | 0.209 | 465.200 | 1,075,000 | 3,250,000 | 3.250 | 1,075,000 | 0.223 | ||
| 22/05/2025 | 0.193 | 456.200 | 1,125,000 | 2,175,000 | 2.175 | 950,000 | 0.202 | 150,000 | 0.209 |
| 21/05/2025 | 0.209 | 462.600 | 1,075,000 | 2,975,000 | 2.975 | 225,000 | 0.208 | 275,000 | 0.201 |
| 20/05/2025 | 0.172 | 444.600 | 250,000 | 2,925,000 | 2.925 | ||||
| 19/05/2025 | 0.149 | 433.800 | 6,475,000 | 2,925,000 | 2.925 | 3,100,000 | 0.140 | 3,250,000 | 0.136 |
| 16/05/2025 | 0.151 | 434.200 | 3,850,000 | 2,775,000 | 2.775 | 225,000 | 0.142 | 2,800,000 | 0.147 |
| 15/05/2025 | 0.123 | 420.400 | 2,875,000 | 200,000 | 0.200 | 1,825,000 | 0.120 | 950,000 | 0.120 |
| 14/05/2025 | 0.109 | 414.600 | 2,250,000 | 1,075,000 | 1.075 | 325,000 | 0.089 | 1,400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |