54332 腾讯法兴五甲牛Ｍ (R 牛证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.090 | 521.500 | 11,890,000 | 41,850,000 | 41.850 | 2,380,000 | 0.083 | 505,000 | 0.081 |
| 18/07/2025 | 0.085 | 519.000 | 19,515,000 | 43,725,000 | 43.725 | 4,715,000 | 0.090 | 5,440,000 | 0.088 |
| 17/07/2025 | 0.083 | 517.000 | 111,545,000 | 43,000,000 | 43.000 | 48,870,000 | 0.078 | 53,690,000 | 0.077 |
| 16/07/2025 | 0.081 | 516.500 | 40,605,000 | 38,180,000 | 38.180 | 9,890,000 | 0.090 | 8,615,000 | 0.089 |
| 15/07/2025 | 0.082 | 517.500 | 61,270,000 | 39,455,000 | 39.455 | 16,355,000 | 0.058 | 18,705,000 | 0.060 |
| 14/07/2025 | 0.047 | 500.000 | 13,385,000 | 37,105,000 | 37.105 | 4,320,000 | 0.045 | 4,355,000 | 0.041 |
| 11/07/2025 | 0.041 | 496.600 | 23,570,000 | 37,070,000 | 37.070 | 3,260,000 | 0.050 | 7,910,000 | 0.053 |
| 10/07/2025 | 0.039 | 496.600 | 12,590,000 | 32,420,000 | 32.420 | 3,650,000 | 0.038 | 6,325,000 | 0.039 |
| 09/07/2025 | 0.043 | 497.600 | 88,925,000 | 29,745,000 | 29.745 | 40,190,000 | 0.041 | 43,715,000 | 0.040 |
| 08/07/2025 | 0.055 | 504.500 | 8,865,000 | 26,220,000 | 26.220 | 3,245,000 | 0.053 | 2,330,000 | 0.052 |
| 07/07/2025 | 0.049 | 502.000 | 33,365,000 | 27,135,000 | 27.135 | 16,225,000 | 0.046 | 8,675,000 | 0.042 |
| 04/07/2025 | 0.039 | 496.800 | 47,665,000 | 34,685,000 | 34.685 | 12,240,000 | 0.042 | 20,045,000 | 0.041 |
| 03/07/2025 | 0.047 | 501.000 | 10,970,000 | 26,880,000 | 26.880 | 3,490,000 | 0.043 | 4,360,000 | 0.041 |
| 02/07/2025 | 0.049 | 501.500 | 13,785,000 | 26,010,000 | 26.010 | 2,285,000 | 0.051 | 6,385,000 | 0.051 |
| 30/06/2025 | 0.059 | 503.000 | 23,305,000 | 21,910,000 | 21.910 | 8,705,000 | 0.060 | 7,230,000 | 0.060 |
| 27/06/2025 | 0.070 | 513.000 | 11,020,000 | 23,385,000 | 23.385 | 2,235,000 | 0.071 | 4,920,000 | 0.070 |
| 26/06/2025 | 0.071 | 513.000 | 8,930,000 | 20,700,000 | 20.700 | 2,305,000 | 0.068 | 100,000 | 0.067 |
| 25/06/2025 | 0.072 | 512.500 | 12,235,000 | 22,905,000 | 22.905 | 2,800,000 | 0.069 | 4,225,000 | 0.070 |
| 24/06/2025 | 0.065 | 509.500 | 9,700,000 | 21,480,000 | 21.480 | 845,000 | 0.065 | 1,525,000 | 0.064 |
| 23/06/2025 | 0.051 | 504.000 | 17,895,000 | 20,800,000 | 20.800 | 7,890,000 | 0.039 | 4,875,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |