54332 腾讯法兴五甲牛Ｍ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 512.000 | 44,655,000 | ||||||
| 03/06/2025 | 0.055 | 505.000 | 132,575,000 | 19,995,000 | 19.995 | 57,050,000 | 0.055 | 56,570,000 | 0.055 |
| 02/06/2025 | 0.044 | 498.400 | 86,720,000 | 20,475,000 | 20.475 | 35,395,000 | 0.036 | 18,925,000 | 0.032 |
| 30/05/2025 | 0.042 | 498.200 | 76,940,000 | 36,945,000 | 36.945 | 17,725,000 | 0.046 | 32,345,000 | 0.046 |
| 29/05/2025 | 0.070 | 510.500 | 167,095,000 | 22,325,000 | 22.325 | 64,500,000 | 0.060 | 69,060,000 | 0.060 |
| 28/05/2025 | 0.059 | 506.000 | 183,525,000 | 17,765,000 | 17.765 | 82,450,000 | 0.064 | 83,620,000 | 0.064 |
| 27/05/2025 | 0.072 | 512.000 | 119,335,000 | 16,595,000 | 16.595 | 52,635,000 | 0.068 | 51,020,000 | 0.067 |
| 26/05/2025 | 0.066 | 510.000 | 119,705,000 | 18,210,000 | 18.210 | 52,335,000 | 0.071 | 57,600,000 | 0.071 |
| 23/05/2025 | 0.081 | 518.000 | 133,660,000 | 12,945,000 | 12.945 | 59,445,000 | 0.078 | 58,670,000 | 0.076 |
| 22/05/2025 | 0.081 | 516.500 | 149,500,000 | 13,720,000 | 13.720 | 63,945,000 | 0.083 | 68,710,000 | 0.083 |
| 21/05/2025 | 0.090 | 520.500 | 76,630,000 | 8,955,000 | 8.955 | 31,845,000 | 0.090 | 32,505,000 | 0.089 |
| 20/05/2025 | 0.084 | 517.000 | 127,890,000 | 8,295,000 | 8.295 | 56,595,000 | 0.082 | 59,930,000 | 0.082 |
| 19/05/2025 | 0.079 | 514.000 | 78,610,000 | 4,960,000 | 4.960 | 34,880,000 | 0.075 | 35,865,000 | 0.072 |
| 16/05/2025 | 0.069 | 508.000 | 12,205,000 | 3,975,000 | 3.975 | 4,185,000 | 0.077 | 5,815,000 | 0.073 |
| 15/05/2025 | 0.078 | 515.500 | 14,415,000 | 2,345,000 | 2.345 | 5,175,000 | 0.080 | 6,585,000 | 0.080 |
| 14/05/2025 | 0.084 | 516.500 | 6,420,000 | 935,000 | 0.935 | 2,130,000 | 0.077 | 3,065,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |