54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.097 +0.018 (+22.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 25,058.510 | 130,000 | 140,000 | 0.070 | 130,000 | 0.079 | ||
| 03/09/2025 | 0.093 | 25,343.430 | 0 | 10,000 | 0.005 | ||||
| 02/09/2025 | 0.100 | 25,496.550 | 50,000 | 10,000 | 0.005 | 50,000 | 0.099 | ||
| 01/09/2025 | 0.105 | 25,617.420 | 20,000 | 60,000 | 0.030 | 20,000 | 0.100 | ||
| 29/08/2025 | 0.079 | 25,077.620 | 220,000 | 80,000 | 0.040 | 220,000 | 0.079 | ||
| 28/08/2025 | 0.074 | 24,998.820 | 240,000 | 300,000 | 0.151 | 240,000 | 0.071 | ||
| 27/08/2025 | 0.082 | 25,201.760 | 30,000 | 60,000 | 0.030 | 30,000 | 0.082 | ||
| 26/08/2025 | 0.101 | 25,524.920 | 0 | 30,000 | 0.015 | ||||
| 25/08/2025 | 0.116 | 25,829.910 | 350,000 | 30,000 | 0.015 | 350,000 | 0.112 | ||
| 22/08/2025 | 0.089 | 25,339.140 | 60,000 | 380,000 | 0.191 | 60,000 | 0.086 | ||
| 21/08/2025 | 0.080 | 25,104.610 | 300,000 | 440,000 | 0.221 | 300,000 | 0.080 | ||
| 20/08/2025 | 0.084 | 25,165.940 | 720,000 | 740,000 | 0.372 | 200,000 | 0.076 | 520,000 | 0.080 |
| 19/08/2025 | 0.081 | 25,122.900 | 310,000 | 420,000 | 0.211 | 310,000 | 0.080 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 300,000 | 730,000 | 0.367 | 300,000 | 0.093 | ||
| 15/08/2025 | 0.085 | 25,270.070 | 340,000 | 430,000 | 0.216 | 340,000 | 0.084 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 0 | 90,000 | 0.045 | ||||
| 13/08/2025 | 0.101 | 25,613.670 | 580,000 | 90,000 | 0.045 | 480,000 | 0.093 | 100,000 | 0.087 |
| 12/08/2025 | 0.071 | 24,969.680 | 460,000 | 470,000 | 0.236 | 230,000 | 0.067 | 230,000 | 0.067 |
| 11/08/2025 | 0.066 | 24,906.810 | 0 | 470,000 | 0.236 | ||||
| 08/08/2025 | 0.065 | 24,858.820 | 120,000 | 470,000 | 0.236 | 120,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |