54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.119 -0.014 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.133 | 26,027.550 | 330,000 | 50,000 | 0.025 | 310,000 | 0.142 | 20,000 | 0.133 |
| 20/10/2025 | 0.123 | 25,858.830 | 1,500,000 | 340,000 | 0.171 | 1,480,000 | 0.117 | 20,000 | 0.117 |
| 17/10/2025 | 0.089 | 25,247.100 | 1,270,000 | 1,800,000 | 0.905 | 70,000 | 0.091 | 1,200,000 | 0.104 |
| 16/10/2025 | 0.123 | 25,888.510 | 30,000 | 670,000 | 0.337 | 30,000 | 0.119 | ||
| 15/10/2025 | 0.125 | 25,910.600 | 2,650,000 | 640,000 | 0.322 | 2,640,000 | 0.115 | 10,000 | 0.118 |
| 14/10/2025 | 0.099 | 25,441.350 | 2,940,000 | 3,270,000 | 1.643 | 1,170,000 | 0.129 | 1,770,000 | 0.106 |
| 13/10/2025 | 0.120 | 25,889.480 | 2,770,000 | 2,670,000 | 1.342 | 180,000 | 0.112 | 2,590,000 | 0.110 |
| 10/10/2025 | 0.143 | 26,290.320 | 260,000 | 260,000 | 0.131 | 260,000 | 0.143 | ||
| 09/10/2025 | 0.165 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.170 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.176 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.186 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.195 | 27,287.120 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 30/09/2025 | 0.173 | 26,855.560 | 0 | 10,000 | 0.005 | ||||
| 29/09/2025 | 0.161 | 26,622.880 | 20,000 | 10,000 | 0.005 | 20,000 | 0.156 | ||
| 26/09/2025 | 0.136 | 26,128.200 | 0 | 30,000 | 0.015 | ||||
| 25/09/2025 | 0.156 | 26,484.680 | 0 | 30,000 | 0.015 | ||||
| 24/09/2025 | 0.157 | 26,518.650 | 20,000 | 30,000 | 0.015 | 20,000 | 0.142 | ||
| 23/09/2025 | 0.140 | 26,159.120 | 0 | 50,000 | 0.025 | ||||
| 22/09/2025 | 0.145 | 26,344.140 | 40,000 | 50,000 | 0.025 | 40,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |