54331 恒指摩利七八牛X (R 牛证)
实时 按盘价 升0.125 +0.006 (+5.042%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11925,781.770050,0000.025
21/10/20250.13326,027.550330,00050,0000.025310,0000.14220,0000.133
20/10/20250.12325,858.8301,500,000340,0000.1711,480,0000.11720,0000.117
17/10/20250.08925,247.1001,270,0001,800,0000.90570,0000.0911,200,0000.104
16/10/20250.12325,888.51030,000670,0000.33730,0000.119
15/10/20250.12525,910.6002,650,000640,0000.3222,640,0000.11510,0000.118
14/10/20250.09925,441.3502,940,0003,270,0001.6431,170,0000.1291,770,0000.106
13/10/20250.12025,889.4802,770,0002,670,0001.342180,0000.1122,590,0000.110
10/10/20250.14326,290.320260,000260,0000.131260,0000.143
09/10/20250.16526,752.590000.000
08/10/20250.17026,829.460000.000
06/10/20250.17626,957.770000.000
03/10/20250.18627,140.920000.000
02/10/20250.19527,287.12010,00000.00010,0000.195
30/09/20250.17326,855.560010,0000.005
29/09/20250.16126,622.88020,00010,0000.00520,0000.156
26/09/20250.13626,128.200030,0000.015
25/09/20250.15626,484.680030,0000.015
24/09/20250.15726,518.65020,00030,0000.01520,0000.142
23/09/20250.14026,159.120050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。