54330 吉利瑞银六甲熊Ｂ (R 熊证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.130 | 17.750 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.130 | 17.670 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.124 | 18.120 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.128 | 17.880 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.129 | 17.690 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.126 | 17.880 | 690,000 | 0 | 0.000 | 690,000 | 0.126 | ||
| 05/11/2025 | 0.132 | 17.510 | 0 | 690,000 | 0.690 | ||||
| 04/11/2025 | 0.130 | 17.560 | 0 | 690,000 | 0.690 | ||||
| 03/11/2025 | 0.126 | 17.770 | 0 | 690,000 | 0.690 | ||||
| 31/10/2025 | 0.114 | 18.400 | 305,000 | 690,000 | 0.690 | 285,000 | 0.112 | ||
| 30/10/2025 | 0.108 | 18.770 | 355,000 | 975,000 | 0.970 | 355,000 | 0.100 | ||
| 28/10/2025 | 0.106 | 18.920 | 595,000 | 1,330,000 | 1.330 | 595,000 | 0.104 | ||
| 27/10/2025 | 0.102 | 19.130 | 3,170,000 | 735,000 | 0.730 | 1,540,000 | 0.099 | 1,630,000 | 0.099 |
| 24/10/2025 | 0.095 | 19.520 | 1,790,000 | 645,000 | 0.650 | 575,000 | 0.093 | 1,215,000 | 0.097 |
| 23/10/2025 | 0.097 | 19.430 | 2,460,000 | 5,000 | 0.010 | 1,585,000 | 0.099 | 875,000 | 0.103 |
| 22/10/2025 | 0.094 | 19.520 | 2,895,000 | 715,000 | 0.710 | 1,495,000 | 0.093 | 730,000 | 0.097 |
| 21/10/2025 | 0.090 | 19.800 | 730,000 | 1,480,000 | 1.480 | 730,000 | 0.088 | ||
| 20/10/2025 | 0.103 | 19.180 | 1,825,000 | 750,000 | 0.750 | 1,050,000 | 0.106 | 750,000 | 0.107 |
| 17/10/2025 | 0.116 | 18.380 | 505,000 | 1,050,000 | 1.050 | 505,000 | 0.113 | ||
| 16/10/2025 | 0.101 | 19.250 | 745,000 | 545,000 | 0.550 | 545,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |