54328 恒指摩利七八牛Ｗ (R 牛证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.101 | 25,058.510 | 60,000 | 100,000 | 0.050 | 30,000 | 0.120 | 30,000 | 0.107 |
| 03/09/2025 | 0.114 | 25,343.430 | 70,000 | 100,000 | 0.050 | 70,000 | 0.116 | ||
| 02/09/2025 | 0.123 | 25,496.550 | 80,000 | 30,000 | 0.015 | 80,000 | 0.132 | ||
| 01/09/2025 | 0.127 | 25,617.420 | 450,000 | 110,000 | 0.055 | 360,000 | 0.123 | 90,000 | 0.127 |
| 29/08/2025 | 0.102 | 25,077.620 | 180,000 | 380,000 | 0.191 | 180,000 | 0.106 | ||
| 28/08/2025 | 0.098 | 24,998.820 | 240,000 | 560,000 | 0.281 | 240,000 | 0.096 | ||
| 27/08/2025 | 0.105 | 25,201.760 | 90,000 | 320,000 | 0.161 | 90,000 | 0.120 | ||
| 26/08/2025 | 0.123 | 25,524.920 | 140,000 | 230,000 | 0.116 | 140,000 | 0.132 | ||
| 25/08/2025 | 0.136 | 25,829.910 | 220,000 | 90,000 | 0.045 | 150,000 | 0.134 | 70,000 | 0.136 |
| 22/08/2025 | 0.112 | 25,339.140 | 230,000 | 170,000 | 0.085 | 80,000 | 0.104 | 150,000 | 0.109 |
| 21/08/2025 | 0.100 | 25,104.610 | 80,000 | 100,000 | 0.050 | 80,000 | 0.103 | ||
| 20/08/2025 | 0.104 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.103 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.106 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.108 | 25,270.070 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.119 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.120 | 25,613.670 | 130,000 | 20,000 | 0.010 | 80,000 | 0.111 | 50,000 | 0.115 |
| 12/08/2025 | 0.090 | 24,969.680 | 40,000 | 50,000 | 0.025 | 40,000 | 0.090 | ||
| 11/08/2025 | 0.084 | 24,906.810 | 0 | 90,000 | 0.045 | ||||
| 08/08/2025 | 0.084 | 24,858.820 | 30,000 | 90,000 | 0.045 | 30,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |