54327 恒指花旗七十牛Ｋ (R 牛证)
按盘价 
0.103 +0.032 (+45.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.071 | 23,157.970 | 44,800,000 | 910,000 | 0.610 | 21,400,000 | 0.057 | 21,710,000 | 0.055 |
| 30/05/2025 | 0.082 | 23,289.770 | 1,020,000 | 600,000 | 0.400 | 580,000 | 0.084 | 440,000 | 0.079 |
| 29/05/2025 | 0.115 | 23,573.380 | 1,060,000 | 740,000 | 0.490 | 510,000 | 0.095 | 550,000 | 0.101 |
| 28/05/2025 | 0.081 | 23,258.310 | 590,000 | 700,000 | 0.470 | 100,000 | 0.098 | 490,000 | 0.088 |
| 27/05/2025 | 0.093 | 23,381.990 | 1,170,000 | 310,000 | 0.210 | 620,000 | 0.084 | 550,000 | 0.083 |
| 26/05/2025 | 0.080 | 23,282.330 | 1,030,000 | 380,000 | 0.250 | 340,000 | 0.095 | 690,000 | 0.092 |
| 23/05/2025 | 0.112 | 23,601.260 | 210,000 | 30,000 | 0.020 | 100,000 | 0.124 | 110,000 | 0.115 |
| 22/05/2025 | 0.105 | 23,544.310 | 0 | 20,000 | 0.010 | ||||
| 21/05/2025 | 0.130 | 23,827.780 | 900,000 | 20,000 | 0.010 | 900,000 | 0.132 | ||
| 20/05/2025 | 0.120 | 23,681.480 | 3,600,000 | 920,000 | 0.610 | 1,400,000 | 0.119 | 2,200,000 | 0.109 |
| 19/05/2025 | 0.088 | 23,332.720 | 1,750,000 | 120,000 | 0.080 | 1,350,000 | 0.076 | 400,000 | 0.067 |
| 16/05/2025 | 0.093 | 23,345.050 | 3,780,000 | 1,070,000 | 0.710 | 1,380,000 | 0.085 | 2,400,000 | 0.083 |
| 15/05/2025 | 0.096 | 23,453.160 | 2,390,000 | 50,000 | 0.030 | 1,170,000 | 0.104 | 1,220,000 | 0.107 |
| 14/05/2025 | 0.114 | 23,640.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.085 | 1,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |