54327 恒指花旗七十牛Ｋ (R 牛证)
按盘价 
0.244 +0.031 (+14.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.213 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.214 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.218 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.180 | 24,139.570 | 10,000 | 0 | 0.000 | 10,000 | 0.199 | ||
| 10/07/2025 | 0.166 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.153 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.178 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.149 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.153 | 23,916.060 | 200,000 | 10,000 | 0.010 | 100,000 | 0.146 | 100,000 | 0.138 |
| 03/07/2025 | 0.168 | 24,069.940 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.177 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.167 | 24,072.280 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.188 | 24,284.150 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.194 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.211 | ||
| 24/06/2025 | 0.176 | 24,177.070 | 0 | 20,000 | 0.010 | ||||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 20,000 | 0.010 | ||||
| 20/06/2025 | 0.105 | 23,530.480 | 160,000 | 20,000 | 0.010 | 160,000 | 0.102 | ||
| 19/06/2025 | 0.084 | 23,237.740 | 260,000 | 180,000 | 0.120 | 40,000 | 0.095 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |