54322 美团法巴八三熊Ａ (R 熊证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.340 | 101.400 | 0 | 2,220,000 | 4.440 | ||||
| 03/09/2025 | 0.340 | 100.500 | 0 | 2,220,000 | 4.440 | ||||
| 02/09/2025 | 0.340 | 101.100 | 40,000 | 2,220,000 | 4.440 | 40,000 | 0.345 | ||
| 01/09/2025 | 0.330 | 103.000 | 50,000 | 2,260,000 | 4.520 | ||||
| 29/08/2025 | 0.325 | 102.700 | 820,000 | 2,260,000 | 4.520 | ||||
| 28/08/2025 | 0.340 | 101.700 | 1,070,000 | 2,260,000 | 4.520 | 400,000 | 0.290 | ||
| 27/08/2025 | 0.214 | 116.300 | 2,130,000 | 1,860,000 | 3.720 | 220,000 | 0.213 | 770,000 | 0.201 |
| 26/08/2025 | 0.184 | 120.000 | 460,000 | 1,310,000 | 2.620 | 310,000 | 0.185 | ||
| 25/08/2025 | 0.171 | 122.300 | 480,000 | 1,000,000 | 2.000 | 240,000 | 0.172 | ||
| 22/08/2025 | 0.199 | 118.400 | 4,320,000 | 760,000 | 1.520 | 2,600,000 | 0.208 | 1,140,000 | 0.210 |
| 21/08/2025 | 0.209 | 117.100 | 2,470,000 | 2,220,000 | 4.440 | 410,000 | 0.196 | 870,000 | 0.196 |
| 20/08/2025 | 0.179 | 120.800 | 650,000 | 1,760,000 | 3.520 | 70,000 | 0.178 | 520,000 | 0.187 |
| 19/08/2025 | 0.181 | 120.800 | 310,000 | 1,310,000 | 2.620 | 110,000 | 0.181 | ||
| 18/08/2025 | 0.174 | 121.500 | 830,000 | 1,200,000 | 2.400 | 260,000 | 0.156 | ||
| 15/08/2025 | 0.176 | 121.700 | 5,020,000 | 1,460,000 | 2.920 | 2,330,000 | 0.180 | 760,000 | 0.187 |
| 14/08/2025 | 0.154 | 124.400 | 2,190,000 | 3,030,000 | 6.060 | 270,000 | 0.146 | 1,450,000 | 0.148 |
| 13/08/2025 | 0.155 | 124.300 | 1,560,000 | 1,850,000 | 3.700 | 840,000 | 0.163 | 370,000 | 0.155 |
| 12/08/2025 | 0.193 | 119.400 | 350,000 | 2,320,000 | 4.640 | ||||
| 11/08/2025 | 0.197 | 119.200 | 1,420,000 | 2,320,000 | 4.640 | 400,000 | 0.200 | ||
| 08/08/2025 | 0.184 | 120.800 | 1,780,000 | 1,920,000 | 3.840 | 1,000,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |